回到頂端
|||

蕃新聞

熱門: 賴清德 台鐵

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.12.01 00:00
2012年11月30日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,416.18

0.23

0.02

1,415.95

1,418.86

1,411.63

1,415.95K

KELLOGG CO

55.46

-0.14

-0.25

55.55

55.69

55.28

55.60KEY

KEYCORP

8.08

-0.04

-0.49

8.14

8.14

8.04

8.12KIM

KIMCO REALTY CORP

19.26

0.26

1.37

19.00

19.26

19.00

19.00KLAC

KLA-TENCOR CORPORATION

45.47

-0.10

-0.22

45.66

45.70

44.97

45.57KMB

KIMBERLY-CLARK CORP

85.72

0.05

0.06

85.73

86.02

85.47

85.67KMX

CARMAX INC

36.26

0.02

0.06

36.41

36.55

35.97

36.24KO

COCA-COLA CO/THE

37.92

-0.05

-0.13

37.93

37.97

37.66

37.97KR

KROGER CO

26.24

-0.01

-0.04

26.00

26.29

25.86

26.25KSS

KOHLS CORP

44.65

-0.37

-0.82

45.01

45.01

44.18

45.02L

LOEWS CORP

40.88

-0.09

-0.22

40.92

41.02

40.72

40.97LEG

LEGGETT & PLATT INC

27.85

0.69

2.54

27.24

27.85

27.09

27.16LEN

LENNAR CORP-A

38.04

-0.19

-0.50

38.25

38.29

37.57

38.23LH

LABORATORY CRP OF AMER HLDGS

84.59

0.38

0.45

84.31

84.85

83.81

84.21LIFE

LIFE TECHNOLOGIES CORP

49.35

-0.10

-0.20

49.62

49.90

49.03

49.45LLL

L-3 COMMUNICATIONS HOLDINGS

76.85

-0.60

-0.77

77.48

77.68

76.67

77.45LLTC

LINEAR TECHNOLOGY CORP

33.19

0.11

0.33

33.08

33.32

33.06

33.08LLY

ELI LILLY & CO

49.04

0.46

0.95

48.61

49.14

48.40

48.58LM

LEGG MASON INC

25.53

-0.16

-0.62

25.70

25.78

25.45

25.69LMT

LOCKHEED MARTIN CORP

93.30

0.26

0.28

93.34

94.09

93.09

93.04LNC

LINCOLN NATIONAL CORP

24.70

0.07

0.28

24.62

24.88

24.54

24.63LO

LORILLARD INC

121.16

0.75

0.62

120.50

121.57

120.12

120.41LOW

LOWE'S COS INC

36.09

0.48

1.35

35.58

36.20

35.26

35.61LSI

LSI CORP

6.74

0.00

0.00

6.74

6.80

6.71

6.74LTD

LIMITED BRANDS INC

52.15

0.57

1.11

51.58

52.35

51.25

51.58LUK

LEUCADIA NATIONAL CORP

22.15

0.51

2.36

21.60

22.16

21.60

21.64LUV

SOUTHWEST AIRLINES CO

9.53

0.03

0.32

9.50

9.57

9.46

9.50LXK

LEXMARK INTERNATIONAL INC-A

24.33

-0.14

-0.57

24.52

24.58

24.16

24.47M

MACY'S INC

38.70

0.08

0.21

38.68

38.90

38.02

38.62MA

MASTERCARD INC-CLASS A

488.68

2.47

0.51

485.78

489.83

484.00

486.21MAR

MARRIOTT INTERNATIONAL -CL A

36.29

-0.34

-0.93

36.50

36.55

36.13

36.63MAS

MASCO CORP

16.96

-0.12

-0.70

17.12

17.19

16.77

17.08MAT

MATTEL INC

37.51

0.49

1.32

37.12

37.58

37.12

37.02MCD

MCDONALD'S CORP

87.04

0.55

0.64

86.07

87.30

85.95

86.49MCHP

MICROCHIP TECHNOLOGY INC

30.42

0.25

0.83

30.20

30.51

30.18

30.17MCK

MCKESSON CORP

94.47

0.75

0.80

93.64

94.89

93.53

93.72MCO

MOODY'S CORP

48.58

0.45

0.93

48.13

48.82

47.92

48.13MDP

MEREDITH CORP

31.18

0.07

0.23

31.17

31.48

30.98

31.11MDT

MEDTRONIC INC

42.11

-0.13

-0.31

42.42

42.50

42.05

42.24MET

METLIFE INC

33.19

-0.16

-0.48

33.32

33.57

33.14

33.35MHP

MCGRAW-HILL COMPANIES INC

53.11

1.40

2.71

51.69

53.27

51.61

51.71MJN

MEAD JOHNSON NUTRITION CO

68.19

-0.18

-0.26

68.27

68.56

67.78

68.37MKC

MCCORMICK & CO-NON VTG SHRS

64.56

-0.04

-0.06

64.63

64.63

64.16

64.60MMC

MARSH & MCLENNAN COS

35.22

0.02

0.06

35.20

35.39

35.10

35.20MMM

3M COty

90.95

0.30

0.33

90.56

91.18

90.50

90.65MO

ALTRIA GROUP INC

33.81

0.24

0.71

33.65

33.93

33.49

33.57MOLX

MOLEX INC

26.38

-0.02

-0.08

26.42

26.62

26.33

26.40MON

MONSANTO CO

91.59

-0.49

-0.53

92.08

92.27

91.14

92.08MRK

MERCK & CO. INC.

44.30

-0.41

-0.92

44.71

44.71

44.12

44.71MRO

MARATHON OIL CORP

30.85

0.16

0.52

30.75

30.98

30.62

30.69MS

MORGAN STANLEY

16.87

0.01

0.06

16.86

17.05

16.74

16.86MSFT

MICROSOFT CORP

26.62

-0.33

-1.22

27.10

27.13

26.50

26.95MTB

M & T BANK CORP

97.73

0.47

0.48

97.41

97.92

96.94

97.26MU

MICRON TECHNOLOGY INC

5.98

0.07

1.18

5.91

5.98

5.85

5.91MUR

MURPHY OIL CORP

56.74

-0.35

-0.61

57.76

57.76

56.38

57.09MWV

MEADWESTVACO CORP

30.91

0.20

0.65

30.72

30.98

30.70

30.71MWW

MONSTER WORLDWIDE INC

5.44

-0.02

-0.37

5.48

5.54

5.37

5.46MYL

MYLAN INC

27.18

-0.11

-0.40

27.34

27.50

27.16

27.29NBL

NOBLE ENERGY INC

97.75

-0.05

-0.05

97.99

98.52

97.24

97.80NBR

NABORS INDUSTRIES LTD

14.70

0.30

2.08

14.59

14.86

14.49

14.40NDAQ

NASDAQ OMX GROUP/THE

24.23

-0.03

-0.12

24.24

24.41

24.13

24.26NEE

NEXTERA ENERGY INC

68.71

0.60

0.88

68.11

68.80

68.11

68.11NEM

NEWMONT MINING CORP

47.09

0.04

0.09

47.05

47.53

46.45

47.05NI

NISOURCE INC

24.17

0.24

1.00

23.95

24.17

23.91

23.93NKE

NIKE INC -CL B

97.48

-1.49

-1.51

98.51

98.52

96.92

98.97NOC

NORTHROP GRUMMAN CORP

66.70

0.05

0.08

66.70

66.96

66.44

66.65NOV

NATIONAL OILWELL VARCO INC

68.30

-2.05

-2.91

70.00

70.16

68.00

70.35NRG

NRG ENERGY INC

21.10

0.08

0.38

21.07

21.36

20.90

21.02NSC

NORFOLK SOUTHERN CORP

60.38

-0.10

-0.17

60.51

60.59

60.00

60.48NSM

NATIONSTAR MORTGAGE HOLDINGS

30.62

1.23

4.19

29.38

30.97

29.38

29.39NTAP

NETAPP INC

31.71

-0.17

-0.53

31.86

31.95

31.41

31.88NTRS

NORTHERN TRUST CORP

48.02

-0.11

-0.23

48.02

48.23

47.64

48.13NU

NORTHEAST UTILITIES

38.74

0.58

1.52

38.22

38.77

38.22

38.16NUE

NUCOR CORP

41.18

0.14

0.34

41.15

41.31

40.92

41.04NVDA

NVIDIA CORP

11.98

-0.06

-0.50

12.03

12.12

11.91

12.04NWL

NEWELL RUBBERMAID INC

21.81

0.06

0.28

21.65

21.90

21.64

21.75NWSA

NEWS CORP-CL A

24.64

-0.08

-0.30

24.76

24.85

24.62

24.72NYT

NEW YORK TIMES CO-A

8.11

-0.26

-3.11

8.41

8.41

7.99

8.37NYX

NYSE EURONEXT

23.35

0.15

0.65

23.20

23.43

23.05

23.20ODP

OFFICE DEPOT INC

3.36

0.01

0.30

3.35

3.36

3.28

3.35OI

OWENS-ILLINOIS INC

20.03

0.04

0.20

19.98

20.08

19.85

19.99OKE

ONEOK INC

44.87

0.50

1.13

44.40

44.98

44.15

44.37OMC

OMNICOM GROUP

49.74

0.59

1.20

49.26

49.99

49.09

49.15ORCL

ORACLE CORP

32.10

0.26

0.82

31.87

32.24

31.75

31.84ORLY

O'REILLY AUTOMOTIVE INC

94.08

1.23

1.32

93.10

94.37

93.10

92.85OXY

OCCIDENTAL PETROLEUM CORP

75.21

-1.05

-1.38

76.14

76.24

74.92

76.26PAYX

PAYCHEX INC

32.54

0.10

0.31

32.50

32.70

32.44

32.44PBCT

PEOPLE'S UNITED FINANCIAL

12.19

0.11

0.91

12.07

12.20

12.06

12.08PBI

PITNEY BOWES INC

11.19

0.10

0.90

11.08

11.24

11.02

11.09PCAR

PACCAR INC

43.94

-0.24

-0.54

44.22

44.27

43.80

44.18PCG

P G & E CORP

40.95

0.42

1.04

40.60

41.00

40.50

40.53PCL

PLUM CREEK TIMBER CO

42.85

0.46

1.09

42.50

42.91

42.44

42.39PCLN

PRICELINE.COM INC

663.16

-2.58

-0.39

663.24

666.09

656.80

665.74PCP

PRECISION CASTPARTS CORP

183.39

0.28

0.15

183.33

183.89

182.06

183.11PCS

METROPCS COMMUNICATIONS INC

10.65

0.51

5.03

10.16

10.71

10.16

10.14PDCO

PATTERSON COS INC

34.10

0.50

1.49

33.75

34.10

33.52

33.60PEG

PUBLIC SERVICE ENTERPRISE GP

30.09

0.20

0.67

29.95

30.12

29.83

29.89PEP

PEPSICO INC

70.21

-0.10

-0.14

70.30

70.35

69.74

70.31PFE

PFIZER INC

25.02

0.17

0.68

24.93

25.08

24.72

24.85PFG

PRINCIPAL FINANCIAL GROUP

27.15

0.23

0.85

26.94

27.20

26.79

26.92PG

PROCTER & GAMBLE CO/THE

69.83

0.33

0.47

69.42

69.89

69.42

69.50PGR

PROGRESSIVE CORP

21.25

-0.34

-1.57

21.55

21.55

21.20

21.59PH

PARKER HANNIFIN CORP

82.15

-1.24

-1.49

83.26

83.37

81.61

83.39PHM

PULTEGROUP INC

16.81

-0.32

-1.87

16.96

17.05

16.42

17.13PKI

PERKINELMER INC

31.65

0.23

0.73

31.48

31.72

31.31

31.42PLD

PROLOGIS INC

33.94

-0.08

-0.24

34.11

34.29

33.88

34.02PLL

PALL CORP

59.48

0.10

0.17

59.36

59.69

58.93

59.38PM

PHILIP MORRIS INTERNATIONAL

89.88

-0.45

-0.50

90.38

90.40

89.56

90.33PNC

PNC FINANCIAL SERVICES GROUP

56.14

0.79

1.43

55.46

56.34

55.29

55.35PNW

PINNACLE WEST CAPITAL

51.46

0.63

1.24

50.92

51.50

50.92

50.83POM

PEPCO HOLDINGS INC

19.74

0.12

0.61

19.66

19.74

19.60

19.62PPG

PPG INDUSTRIES INC

124.27

1.63

1.33

122.62

124.87

122.08

122.64PPL

PPL CORPORATION

29.35

0.29

1.00

29.02

29.39

29.02

29.06PRU

PRUDENTIAL FINANCIAL INC

52.12

0.29

0.56

51.80

52.38

51.66

51.83PSA

PUBLIC STORAGE

140.64

-0.64

-0.45

141.48

142.66

140.63

141.28PWR

QUANTA SERVICES INC

25.86

0.46

1.81

25.80

26.27

25.76

25.40PX

PRAXAIR INC

107.21

1.10

1.04

106.29

107.42

106.12

106.11PXD

PIONEER NATURAL RESOURCES CO

107.00

0.36

0.34

106.37

108.09

106.10

106.64QCOM

QUALCOMM INC

63.62

0.27

0.43

63.57

63.80

63.16

63.35QEP

QEP RESOURCES INC

28.12

-0.09

-0.32

28.25

28.40

27.93

28.21QLGC

QLOGIC CORP

9.48

0.01

0.11

9.51

9.56

9.40

9.47R

RYDER SYSTEM INC

47.07

-0.48

-1.01

47.51

47.79

46.69

47.55RAI

REYNOLDS AMERICAN INC

43.72

0.27

0.62

43.43

43.87

43.33

43.45RDC

ROWAN COMPANIES PLC-A

31.73

0.51

1.63

31.23

31.76

30.93

31.22RF

REGIONS FINANCIAL CORP

6.67

0.00

0.00

6.68

6.72

6.60

6.67RHI

ROBERT HALF INTL INC

28.26

0.38

1.36

27.85

28.34

27.82

27.88RHT

RED HAT INC

49.40

-0.31

-0.62

49.61

50.17

49.05

49.71RL

RALPH LAUREN CORP

157.09

-3.31

-2.06

160.46

160.49

156.83

160.40ROK

ROCKWELL AUTOMATION INC

79.24

0.24

0.30

79.12

79.56

78.97

79.00ROP

ROPER INDUSTRIES INC

111.53

0.30

0.27

111.37

111.81

109.88

111.23ROST

ROSS STORES INC

56.92

-0.65

-1.13

57.62

57.69

56.92

57.57RRC

RANGE RESOURCES CORP

64.02

-1.65

-2.51

65.79

65.79

63.96

65.67RRD

RR DONNELLEY & SONS CO

9.40

0.01

0.11

9.40

9.49

9.37

9.39RSG

REPUBLIC SERVICES INC

28.47

0.23

0.81

28.27

28.47

28.07

28.24RSH

RADIOSHACK CORP

2.03

-0.11

-5.14

2.14

2.17

2.00

2.14RTN

RAYTHEON COMPANY

57.13

0.28

0.49

56.85

57.23

56.74

56.85S

SPRINT NEXTEL CORP

5.73

0.01

0.17

5.74

5.74

5.66

5.72SAI

SAIC INC

11.53

-0.14

-1.20

11.65

11.67

11.48

11.67SBUX

STARBUCKS CORP

51.87

0.07

0.14

51.42

52.00

51.05

51.80SCG

SCANA CORP

46.34

0.53

1.16

45.89

46.34

45.79

45.81SCHW

SCHWAB (CHARLES) CORP

13.10

0.01

0.08

13.09

13.15

13.03

13.09SE

SPECTRA ENERGY CORP

27.95

0.24

0.87

27.74

28.03

27.69

27.71SEE

SEALED AIR CORP

16.82

0.02

0.12

16.80

16.89

16.75

16.80SHLD

SEARS HOLDINGS CORP

42.01

-1.09

-2.53

43.10

43.17

41.48

43.10SHW

SHERWIN-WILLIAMS CO/THE

152.52

-1.16

-0.75

153.62

155.36

152.52

153.68SIAL

SIGMA-ALDRICH

72.52

0.19

0.26

72.54

72.58

71.99

72.33SJM

JM SMUCKER CO/THE

88.46

0.84

0.96

87.58

88.46

87.48

87.62SLB

SCHLUMBERGER LTD

71.62

1.02

1.44

70.81

71.89

70.43

70.60SNA

SNAP-ON INC

79.44

-0.59

-0.74

80.14

80.20

78.99

80.03SNDK

SANDISK CORP

39.10

-0.69

-1.73

39.67

39.88

38.88

39.79SNI

SCRIPPS NETWORKS INTER-CL A

59.04

-0.18

-0.30

59.35

59.75

58.76

59.22SO

SOUTHERN CO/THE

43.55

0.26

0.60

43.29

43.56

43.02

43.29SPG

SIMON PROPERTY GROUP INC

152.13

0.88

0.58

151.74

153.10

151.74

151.25SPLS

STAPLES INC

11.70

-0.06

-0.51

11.77

11.81

11.60

11.76SRCL

STERICYCLE INC

93.47

-0.32

-0.34

94.16

94.37

93.30

93.79SRE

SEMPRA ENERGY

68.42

0.64

0.94

67.94

68.46

67.65

67.78STI

SUNTRUST BANKS INC

27.15

0.13

0.48

26.99

27.29

26.96

27.02STJ

ST JUDE MEDICAL INC

34.28

0.59

1.75

34.99

35.06

33.87

33.69STT

STATE STREET CORP

44.44

-0.16

-0.36

44.56

44.76

44.32

44.60STZ

CONSTELLATION BRANDS INC-A

35.88

0.12

0.34

35.82

36.09

35.55

35.76SVU

SUPERVALU INC

2.38

0.10

4.39

2.42

2.43

2.35

2.28SWK

STANLEY BLACK & DECKER INC

71.91

-1.39

-1.90

72.10

72.70

71.75

73.30SWN

SOUTHWESTERN ENERGY CO

34.71

-0.65

-1.84

35.46

35.62

34.37

35.36SWY

SAFEWAY INC

17.11

0.06

0.35

17.06

17.11

16.91

17.05SYK

STRYKER CORP

54.16

0.11

0.20

54.07

54.29

53.78

54.05SYMC

SYMANTEC CORP

18.76

0.14

0.75

18.65

18.83

18.55

18.62SYY

SYSCO CORP

31.65

0.15

0.48

31.52

31.70

31.45

31.50T

AT&T INC

34.13

0.20

0.59

33.95

34.34

33.93

33.93TAP

MOLSON COORS BREWING CO -B

41.46

0.41

1.00

41.04

41.46

40.92

41.05TDC

TERADATA CORP

59.48

-0.31

-0.52

59.86

59.97

59.00

59.79TE

TECO ENERGY INC

16.81

0.12

0.72

16.72

16.81

16.67

16.69TEG

INTEGRYS ENERGY GROUP INC

53.17

0.38

0.72

52.79

53.20

52.61

52.79TER

TERADYNE INC

15.64

-0.12

-0.76

15.76

15.78

15.55

15.76TGT

TARGET CORP

63.13

0.34

0.54

62.62

63.24

62.07

62.79THC

TENET HEALTHCARE CORP

28.96

0.01

0.03

28.68

29.00

28.46

28.95TIE

TITANIUM METALS CORP

16.62

0.08

0.48

16.52

16.64

16.52

16.54TIF

TIFFANY & CO

58.98

-0.82

-1.37

58.93

59.48

57.87

59.80TJX

TJX COMPANIES INC

44.34

0.22

0.50

44.03

44.53

43.94

44.12TLAB

TELLABS INC

3.56

0.61

20.68

3.30

3.60

3.22

2.95TMK

TORCHMARK CORP

51.99

0.09

0.17

51.96

52.05

51.72

51.90TMO

THERMO FISHER SCIENTIFIC INC

63.55

0.04

0.06

63.68

63.78

63.37

63.51TROW

T ROWE PRICE GROUP INC

64.67

0.28

0.43

64.42

64.74

64.30

64.39TRV

TRAVELERS COS INC/THE

70.82

-0.36

-0.51

71.30

71.40

70.58

71.18TSN

TYSON FOODS INC-CL A

19.17

-0.02

-0.10

19.15

19.20

19.01

19.19TSO

TESORO CORP

42.28

0.71

1.71

41.66

42.50

41.50

41.57TSS

TOTAL SYSTEM SERVICES INC

21.95

0.08

0.37

21.88

22.00

21.80

21.87TWC

TIME WARNER CABLE

94.89

0.76

0.81

94.07

95.38

93.83

94.13TWX

TIME WARNER INC

47.30

0.26

0.55

47.00

47.39

46.93

47.04TXT

TEXTRON INC

23.49

-0.42

-1.76

23.88

23.95

23.42

23.91TYC

TYCO INTERNATIONAL LTD

28.37

-0.10

-0.35

28.45

28.69

28.27

28.47UNH

UNITEDHEALTH GROUP INC

54.39

0.03

0.06

54.41

54.87

54.07

54.36UNM

UNUM GROUP

20.39

0.00

0.00

20.41

20.50

20.26

20.39UNP

UNION PACIFIC CORP

122.78

-0.38

-0.31

122.96

123.09

121.93

123.16UPS

UNITED PARCEL SERVICE-CL B

73.11

-0.45

-0.61

73.45

73.48

72.69

73.56URBN

URBAN OUTFITTERS INC

37.70

-0.12

-0.32

37.63

38.11

37.35

37.82USB

US BANCORP

32.26

-0.14

-0.43

32.35

32.40

32.07

32.40UTX

UNITED TECHNOLOGIES CORP

80.11

0.35

0.44

79.96

80.35

79.62

79.76V

VISA INC-CLASS A SHARES

149.71

1.53

1.03

148.32

149.93

148.06

148.18VAR

VARIAN MEDICAL SYSTEMS INC

69.16

0.04

0.06

69.09

69.31

68.45

69.12VFC

VF CORP

160.51

-1.28

-0.79

161.98

161.98

159.30

161.79VLO

VALERO ENERGY CORP

32.26

0.02

0.06

32.33

32.42

31.97

32.24VMC

VULCAN MATERIALS CO

52.84

1.53

2.98

51.50

53.08

51.42

51.31VNO

VORNADO REALTY TRUST

76.43

0.59

0.78

75.88

76.60

75.88

75.84VRSN

VERISIGN INC

34.13

-5.21

-13.24

33.26

34.75

32.85

39.34VTR

VENTAS INC

63.65

0.07

0.11

63.70

64.03

63.36

63.58VZ

VERIZON COMMUNICATIONS INC

44.12

0.11

0.25

44.10

44.31

43.80

44.01WAG

WALGREEN CO

33.91

0.16

0.47

33.78

34.06

33.76

33.75WAT

WATERS CORP

84.55

0.00

0.00

84.74

84.74

83.98

84.55WEC

WISCONSIN ENERGY CORP

37.53

0.37

1.00

37.21

37.53

36.99

37.16WFC

WELLS FARGO & CO

33.01

-0.15

-0.45

33.14

33.22

32.84

33.16WFR

MEMC ELECTRONIC MATERIALS

2.93

-0.02

-0.68

2.97

2.99

2.87

2.95WHR

WHIRLPOOL CORP

101.84

-0.68

-0.66

102.37

102.39

100.82

102.52WIN

WINDSTREAM CORP

8.38

-0.07

-0.83

8.44

8.49

8.34

8.45WLP

WELLPOINT INC

55.90

0.26

0.47

55.77

56.10

55.27

55.64WM

WASTE MANAGEMENT INC

32.57

0.01

0.03

32.55

32.66

32.39

32.56WMB

WILLIAMS COS INC

32.84

0.26

0.80

32.66

32.90

32.37

32.58WMT

WAL-MART STORES INC

72.02

1.19

1.68

70.97

72.12

70.86

70.83WPI

WATSON PHARMACEUTICALS INC

88.01

0.24

0.27

87.92

88.24

87.46

87.77WPO

WASHINGTON POST-CLASS B

367.06

10.63

2.98

355.13

372.00

351.24

356.43WU

WESTERN UNION CO

12.61

-0.06

-0.47

12.74

12.83

12.52

12.67WY

WEYERHAEUSER CO

27.56

0.78

2.91

26.86

27.62

26.81

26.78WYN

WYNDHAM WORLDWIDE CORP

49.09

0.26

0.53

48.80

49.33

48.68

48.83WYNN

WYNN RESORTS LTD

112.40

0.37

0.33

112.10

112.73

111.40

112.03X

UNITED STATES STEEL CORP

21.56

-0.22

-1.01

21.81

22.12

21.40

21.78XEL

XCEL ENERGY INC

27.05

0.33

1.24

26.80

27.06

26.64

26.72XL

XL GROUP PLC

24.33

0.13

0.54

24.18

24.44

24.10

24.20XLNX

XILINX INC

34.65

0.39

1.14

34.32

34.75

34.27

34.26XOM

EXXON MOBIL CORP

88.14

0.02

0.02

88.12

88.40

87.83

88.12XRAY

DENTSPLY INTERNATIONAL INC

39.70

0.05

0.13

39.77

39.89

39.52

39.65XRX

XEROX CORP

6.81

0.02

0.29

6.81

6.85

6.71

6.79YHOO

YAHOO! INC

18.77

-0.10

-0.53

18.90

18.95

18.70

18.87YUM

YUM! BRANDS INC

67.08

-7.39

-9.92

67.51

68.19

66.74

74.47ZION

ZIONS BANCORPORATION

20.07

-0.15

-0.74

20.24

20.49

20.01

20.22ZMH

ZIMMER HOLDINGS INC

65.97

-0.39

-0.59

66.45

66.45

65.36

66.36

社群留言