票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,416.18
0.23
0.02
1,415.95
1,418.86
1,411.63
1,415.95K
KELLOGG CO
55.46
-0.14
-0.25
55.55
55.69
55.28
55.60KEY
KEYCORP
8.08
-0.04
-0.49
8.14
8.14
8.04
8.12KIM
KIMCO REALTY CORP
19.26
0.26
1.37
19.00
19.26
19.00
19.00KLAC
KLA-TENCOR CORPORATION
45.47
-0.10
-0.22
45.66
45.70
44.97
45.57KMB
KIMBERLY-CLARK CORP
85.72
0.05
0.06
85.73
86.02
85.47
85.67KMX
CARMAX INC
36.26
0.02
0.06
36.41
36.55
35.97
36.24KO
COCA-COLA CO/THE
37.92
-0.05
-0.13
37.93
37.97
37.66
37.97KR
KROGER CO
26.24
-0.01
-0.04
26.00
26.29
25.86
26.25KSS
KOHLS CORP
44.65
-0.37
-0.82
45.01
45.01
44.18
45.02L
LOEWS CORP
40.88
-0.09
-0.22
40.92
41.02
40.72
40.97LEG
LEGGETT & PLATT INC
27.85
0.69
2.54
27.24
27.85
27.09
27.16LEN
LENNAR CORP-A
38.04
-0.19
-0.50
38.25
38.29
37.57
38.23LH
LABORATORY CRP OF AMER HLDGS
84.59
0.38
0.45
84.31
84.85
83.81
84.21LIFE
LIFE TECHNOLOGIES CORP
49.35
-0.10
-0.20
49.62
49.90
49.03
49.45LLL
L-3 COMMUNICATIONS HOLDINGS
76.85
-0.60
-0.77
77.48
77.68
76.67
77.45LLTC
LINEAR TECHNOLOGY CORP
33.19
0.11
0.33
33.08
33.32
33.06
33.08LLY
ELI LILLY & CO
49.04
0.46
0.95
48.61
49.14
48.40
48.58LM
LEGG MASON INC
25.53
-0.16
-0.62
25.70
25.78
25.45
25.69LMT
LOCKHEED MARTIN CORP
93.30
0.26
0.28
93.34
94.09
93.09
93.04LNC
LINCOLN NATIONAL CORP
24.70
0.07
0.28
24.62
24.88
24.54
24.63LO
LORILLARD INC
121.16
0.75
0.62
120.50
121.57
120.12
120.41LOW
LOWE'S COS INC
36.09
0.48
1.35
35.58
36.20
35.26
35.61LSI
LSI CORP
6.74
0.00
0.00
6.74
6.80
6.71
6.74LTD
LIMITED BRANDS INC
52.15
0.57
1.11
51.58
52.35
51.25
51.58LUK
LEUCADIA NATIONAL CORP
22.15
0.51
2.36
21.60
22.16
21.60
21.64LUV
SOUTHWEST AIRLINES CO
9.53
0.03
0.32
9.50
9.57
9.46
9.50LXK
LEXMARK INTERNATIONAL INC-A
24.33
-0.14
-0.57
24.52
24.58
24.16
24.47M
MACY'S INC
38.70
0.08
0.21
38.68
38.90
38.02
38.62MA
MASTERCARD INC-CLASS A
488.68
2.47
0.51
485.78
489.83
484.00
486.21MAR
MARRIOTT INTERNATIONAL -CL A
36.29
-0.34
-0.93
36.50
36.55
36.13
36.63MAS
MASCO CORP
16.96
-0.12
-0.70
17.12
17.19
16.77
17.08MAT
MATTEL INC
37.51
0.49
1.32
37.12
37.58
37.12
37.02MCD
MCDONALD'S CORP
87.04
0.55
0.64
86.07
87.30
85.95
86.49MCHP
MICROCHIP TECHNOLOGY INC
30.42
0.25
0.83
30.20
30.51
30.18
30.17MCK
MCKESSON CORP
94.47
0.75
0.80
93.64
94.89
93.53
93.72MCO
MOODY'S CORP
48.58
0.45
0.93
48.13
48.82
47.92
48.13MDP
MEREDITH CORP
31.18
0.07
0.23
31.17
31.48
30.98
31.11MDT
MEDTRONIC INC
42.11
-0.13
-0.31
42.42
42.50
42.05
42.24MET
METLIFE INC
33.19
-0.16
-0.48
33.32
33.57
33.14
33.35MHP
MCGRAW-HILL COMPANIES INC
53.11
1.40
2.71
51.69
53.27
51.61
51.71MJN
MEAD JOHNSON NUTRITION CO
68.19
-0.18
-0.26
68.27
68.56
67.78
68.37MKC
MCCORMICK & CO-NON VTG SHRS
64.56
-0.04
-0.06
64.63
64.63
64.16
64.60MMC
MARSH & MCLENNAN COS
35.22
0.02
0.06
35.20
35.39
35.10
35.20MMM
3M COty
90.95
0.30
0.33
90.56
91.18
90.50
90.65MO
ALTRIA GROUP INC
33.81
0.24
0.71
33.65
33.93
33.49
33.57MOLX
MOLEX INC
26.38
-0.02
-0.08
26.42
26.62
26.33
26.40MON
MONSANTO CO
91.59
-0.49
-0.53
92.08
92.27
91.14
92.08MRK
MERCK & CO. INC.
44.30
-0.41
-0.92
44.71
44.71
44.12
44.71MRO
MARATHON OIL CORP
30.85
0.16
0.52
30.75
30.98
30.62
30.69MS
MORGAN STANLEY
16.87
0.01
0.06
16.86
17.05
16.74
16.86MSFT
MICROSOFT CORP
26.62
-0.33
-1.22
27.10
27.13
26.50
26.95MTB
M & T BANK CORP
97.73
0.47
0.48
97.41
97.92
96.94
97.26MU
MICRON TECHNOLOGY INC
5.98
0.07
1.18
5.91
5.98
5.85
5.91MUR
MURPHY OIL CORP
56.74
-0.35
-0.61
57.76
57.76
56.38
57.09MWV
MEADWESTVACO CORP
30.91
0.20
0.65
30.72
30.98
30.70
30.71MWW
MONSTER WORLDWIDE INC
5.44
-0.02
-0.37
5.48
5.54
5.37
5.46MYL
MYLAN INC
27.18
-0.11
-0.40
27.34
27.50
27.16
27.29NBL
NOBLE ENERGY INC
97.75
-0.05
-0.05
97.99
98.52
97.24
97.80NBR
NABORS INDUSTRIES LTD
14.70
0.30
2.08
14.59
14.86
14.49
14.40NDAQ
NASDAQ OMX GROUP/THE
24.23
-0.03
-0.12
24.24
24.41
24.13
24.26NEE
NEXTERA ENERGY INC
68.71
0.60
0.88
68.11
68.80
68.11
68.11NEM
NEWMONT MINING CORP
47.09
0.04
0.09
47.05
47.53
46.45
47.05NI
NISOURCE INC
24.17
0.24
1.00
23.95
24.17
23.91
23.93NKE
NIKE INC -CL B
97.48
-1.49
-1.51
98.51
98.52
96.92
98.97NOC
NORTHROP GRUMMAN CORP
66.70
0.05
0.08
66.70
66.96
66.44
66.65NOV
NATIONAL OILWELL VARCO INC
68.30
-2.05
-2.91
70.00
70.16
68.00
70.35NRG
NRG ENERGY INC
21.10
0.08
0.38
21.07
21.36
20.90
21.02NSC
NORFOLK SOUTHERN CORP
60.38
-0.10
-0.17
60.51
60.59
60.00
60.48NSM
NATIONSTAR MORTGAGE HOLDINGS
30.62
1.23
4.19
29.38
30.97
29.38
29.39NTAP
NETAPP INC
31.71
-0.17
-0.53
31.86
31.95
31.41
31.88NTRS
NORTHERN TRUST CORP
48.02
-0.11
-0.23
48.02
48.23
47.64
48.13NU
NORTHEAST UTILITIES
38.74
0.58
1.52
38.22
38.77
38.22
38.16NUE
NUCOR CORP
41.18
0.14
0.34
41.15
41.31
40.92
41.04NVDA
NVIDIA CORP
11.98
-0.06
-0.50
12.03
12.12
11.91
12.04NWL
NEWELL RUBBERMAID INC
21.81
0.06
0.28
21.65
21.90
21.64
21.75NWSA
NEWS CORP-CL A
24.64
-0.08
-0.30
24.76
24.85
24.62
24.72NYT
NEW YORK TIMES CO-A
8.11
-0.26
-3.11
8.41
8.41
7.99
8.37NYX
NYSE EURONEXT
23.35
0.15
0.65
23.20
23.43
23.05
23.20ODP
OFFICE DEPOT INC
3.36
0.01
0.30
3.35
3.36
3.28
3.35OI
OWENS-ILLINOIS INC
20.03
0.04
0.20
19.98
20.08
19.85
19.99OKE
ONEOK INC
44.87
0.50
1.13
44.40
44.98
44.15
44.37OMC
OMNICOM GROUP
49.74
0.59
1.20
49.26
49.99
49.09
49.15ORCL
ORACLE CORP
32.10
0.26
0.82
31.87
32.24
31.75
31.84ORLY
O'REILLY AUTOMOTIVE INC
94.08
1.23
1.32
93.10
94.37
93.10
92.85OXY
OCCIDENTAL PETROLEUM CORP
75.21
-1.05
-1.38
76.14
76.24
74.92
76.26PAYX
PAYCHEX INC
32.54
0.10
0.31
32.50
32.70
32.44
32.44PBCT
PEOPLE'S UNITED FINANCIAL
12.19
0.11
0.91
12.07
12.20
12.06
12.08PBI
PITNEY BOWES INC
11.19
0.10
0.90
11.08
11.24
11.02
11.09PCAR
PACCAR INC
43.94
-0.24
-0.54
44.22
44.27
43.80
44.18PCG
P G & E CORP
40.95
0.42
1.04
40.60
41.00
40.50
40.53PCL
PLUM CREEK TIMBER CO
42.85
0.46
1.09
42.50
42.91
42.44
42.39PCLN
PRICELINE.COM INC
663.16
-2.58
-0.39
663.24
666.09
656.80
665.74PCP
PRECISION CASTPARTS CORP
183.39
0.28
0.15
183.33
183.89
182.06
183.11PCS
METROPCS COMMUNICATIONS INC
10.65
0.51
5.03
10.16
10.71
10.16
10.14PDCO
PATTERSON COS INC
34.10
0.50
1.49
33.75
34.10
33.52
33.60PEG
PUBLIC SERVICE ENTERPRISE GP
30.09
0.20
0.67
29.95
30.12
29.83
29.89PEP
PEPSICO INC
70.21
-0.10
-0.14
70.30
70.35
69.74
70.31PFE
PFIZER INC
25.02
0.17
0.68
24.93
25.08
24.72
24.85PFG
PRINCIPAL FINANCIAL GROUP
27.15
0.23
0.85
26.94
27.20
26.79
26.92PG
PROCTER & GAMBLE CO/THE
69.83
0.33
0.47
69.42
69.89
69.42
69.50PGR
PROGRESSIVE CORP
21.25
-0.34
-1.57
21.55
21.55
21.20
21.59PH
PARKER HANNIFIN CORP
82.15
-1.24
-1.49
83.26
83.37
81.61
83.39PHM
PULTEGROUP INC
16.81
-0.32
-1.87
16.96
17.05
16.42
17.13PKI
PERKINELMER INC
31.65
0.23
0.73
31.48
31.72
31.31
31.42PLD
PROLOGIS INC
33.94
-0.08
-0.24
34.11
34.29
33.88
34.02PLL
PALL CORP
59.48
0.10
0.17
59.36
59.69
58.93
59.38PM
PHILIP MORRIS INTERNATIONAL
89.88
-0.45
-0.50
90.38
90.40
89.56
90.33PNC
PNC FINANCIAL SERVICES GROUP
56.14
0.79
1.43
55.46
56.34
55.29
55.35PNW
PINNACLE WEST CAPITAL
51.46
0.63
1.24
50.92
51.50
50.92
50.83POM
PEPCO HOLDINGS INC
19.74
0.12
0.61
19.66
19.74
19.60
19.62PPG
PPG INDUSTRIES INC
124.27
1.63
1.33
122.62
124.87
122.08
122.64PPL
PPL CORPORATION
29.35
0.29
1.00
29.02
29.39
29.02
29.06PRU
PRUDENTIAL FINANCIAL INC
52.12
0.29
0.56
51.80
52.38
51.66
51.83PSA
PUBLIC STORAGE
140.64
-0.64
-0.45
141.48
142.66
140.63
141.28PWR
QUANTA SERVICES INC
25.86
0.46
1.81
25.80
26.27
25.76
25.40PX
PRAXAIR INC
107.21
1.10
1.04
106.29
107.42
106.12
106.11PXD
PIONEER NATURAL RESOURCES CO
107.00
0.36
0.34
106.37
108.09
106.10
106.64QCOM
QUALCOMM INC
63.62
0.27
0.43
63.57
63.80
63.16
63.35QEP
QEP RESOURCES INC
28.12
-0.09
-0.32
28.25
28.40
27.93
28.21QLGC
QLOGIC CORP
9.48
0.01
0.11
9.51
9.56
9.40
9.47R
RYDER SYSTEM INC
47.07
-0.48
-1.01
47.51
47.79
46.69
47.55RAI
REYNOLDS AMERICAN INC
43.72
0.27
0.62
43.43
43.87
43.33
43.45RDC
ROWAN COMPANIES PLC-A
31.73
0.51
1.63
31.23
31.76
30.93
31.22RF
REGIONS FINANCIAL CORP
6.67
0.00
0.00
6.68
6.72
6.60
6.67RHI
ROBERT HALF INTL INC
28.26
0.38
1.36
27.85
28.34
27.82
27.88RHT
RED HAT INC
49.40
-0.31
-0.62
49.61
50.17
49.05
49.71RL
RALPH LAUREN CORP
157.09
-3.31
-2.06
160.46
160.49
156.83
160.40ROK
ROCKWELL AUTOMATION INC
79.24
0.24
0.30
79.12
79.56
78.97
79.00ROP
ROPER INDUSTRIES INC
111.53
0.30
0.27
111.37
111.81
109.88
111.23ROST
ROSS STORES INC
56.92
-0.65
-1.13
57.62
57.69
56.92
57.57RRC
RANGE RESOURCES CORP
64.02
-1.65
-2.51
65.79
65.79
63.96
65.67RRD
RR DONNELLEY & SONS CO
9.40
0.01
0.11
9.40
9.49
9.37
9.39RSG
REPUBLIC SERVICES INC
28.47
0.23
0.81
28.27
28.47
28.07
28.24RSH
RADIOSHACK CORP
2.03
-0.11
-5.14
2.14
2.17
2.00
2.14RTN
RAYTHEON COMPANY
57.13
0.28
0.49
56.85
57.23
56.74
56.85S
SPRINT NEXTEL CORP
5.73
0.01
0.17
5.74
5.74
5.66
5.72SAI
SAIC INC
11.53
-0.14
-1.20
11.65
11.67
11.48
11.67SBUX
STARBUCKS CORP
51.87
0.07
0.14
51.42
52.00
51.05
51.80SCG
SCANA CORP
46.34
0.53
1.16
45.89
46.34
45.79
45.81SCHW
SCHWAB (CHARLES) CORP
13.10
0.01
0.08
13.09
13.15
13.03
13.09SE
SPECTRA ENERGY CORP
27.95
0.24
0.87
27.74
28.03
27.69
27.71SEE
SEALED AIR CORP
16.82
0.02
0.12
16.80
16.89
16.75
16.80SHLD
SEARS HOLDINGS CORP
42.01
-1.09
-2.53
43.10
43.17
41.48
43.10SHW
SHERWIN-WILLIAMS CO/THE
152.52
-1.16
-0.75
153.62
155.36
152.52
153.68SIAL
SIGMA-ALDRICH
72.52
0.19
0.26
72.54
72.58
71.99
72.33SJM
JM SMUCKER CO/THE
88.46
0.84
0.96
87.58
88.46
87.48
87.62SLB
SCHLUMBERGER LTD
71.62
1.02
1.44
70.81
71.89
70.43
70.60SNA
SNAP-ON INC
79.44
-0.59
-0.74
80.14
80.20
78.99
80.03SNDK
SANDISK CORP
39.10
-0.69
-1.73
39.67
39.88
38.88
39.79SNI
SCRIPPS NETWORKS INTER-CL A
59.04
-0.18
-0.30
59.35
59.75
58.76
59.22SO
SOUTHERN CO/THE
43.55
0.26
0.60
43.29
43.56
43.02
43.29SPG
SIMON PROPERTY GROUP INC
152.13
0.88
0.58
151.74
153.10
151.74
151.25SPLS
STAPLES INC
11.70
-0.06
-0.51
11.77
11.81
11.60
11.76SRCL
STERICYCLE INC
93.47
-0.32
-0.34
94.16
94.37
93.30
93.79SRE
SEMPRA ENERGY
68.42
0.64
0.94
67.94
68.46
67.65
67.78STI
SUNTRUST BANKS INC
27.15
0.13
0.48
26.99
27.29
26.96
27.02STJ
ST JUDE MEDICAL INC
34.28
0.59
1.75
34.99
35.06
33.87
33.69STT
STATE STREET CORP
44.44
-0.16
-0.36
44.56
44.76
44.32
44.60STZ
CONSTELLATION BRANDS INC-A
35.88
0.12
0.34
35.82
36.09
35.55
35.76SVU
SUPERVALU INC
2.38
0.10
4.39
2.42
2.43
2.35
2.28SWK
STANLEY BLACK & DECKER INC
71.91
-1.39
-1.90
72.10
72.70
71.75
73.30SWN
SOUTHWESTERN ENERGY CO
34.71
-0.65
-1.84
35.46
35.62
34.37
35.36SWY
SAFEWAY INC
17.11
0.06
0.35
17.06
17.11
16.91
17.05SYK
STRYKER CORP
54.16
0.11
0.20
54.07
54.29
53.78
54.05SYMC
SYMANTEC CORP
18.76
0.14
0.75
18.65
18.83
18.55
18.62SYY
SYSCO CORP
31.65
0.15
0.48
31.52
31.70
31.45
31.50T
AT&T INC
34.13
0.20
0.59
33.95
34.34
33.93
33.93TAP
MOLSON COORS BREWING CO -B
41.46
0.41
1.00
41.04
41.46
40.92
41.05TDC
TERADATA CORP
59.48
-0.31
-0.52
59.86
59.97
59.00
59.79TE
TECO ENERGY INC
16.81
0.12
0.72
16.72
16.81
16.67
16.69TEG
INTEGRYS ENERGY GROUP INC
53.17
0.38
0.72
52.79
53.20
52.61
52.79TER
TERADYNE INC
15.64
-0.12
-0.76
15.76
15.78
15.55
15.76TGT
TARGET CORP
63.13
0.34
0.54
62.62
63.24
62.07
62.79THC
TENET HEALTHCARE CORP
28.96
0.01
0.03
28.68
29.00
28.46
28.95TIE
TITANIUM METALS CORP
16.62
0.08
0.48
16.52
16.64
16.52
16.54TIF
TIFFANY & CO
58.98
-0.82
-1.37
58.93
59.48
57.87
59.80TJX
TJX COMPANIES INC
44.34
0.22
0.50
44.03
44.53
43.94
44.12TLAB
TELLABS INC
3.56
0.61
20.68
3.30
3.60
3.22
2.95TMK
TORCHMARK CORP
51.99
0.09
0.17
51.96
52.05
51.72
51.90TMO
THERMO FISHER SCIENTIFIC INC
63.55
0.04
0.06
63.68
63.78
63.37
63.51TROW
T ROWE PRICE GROUP INC
64.67
0.28
0.43
64.42
64.74
64.30
64.39TRV
TRAVELERS COS INC/THE
70.82
-0.36
-0.51
71.30
71.40
70.58
71.18TSN
TYSON FOODS INC-CL A
19.17
-0.02
-0.10
19.15
19.20
19.01
19.19TSO
TESORO CORP
42.28
0.71
1.71
41.66
42.50
41.50
41.57TSS
TOTAL SYSTEM SERVICES INC
21.95
0.08
0.37
21.88
22.00
21.80
21.87TWC
TIME WARNER CABLE
94.89
0.76
0.81
94.07
95.38
93.83
94.13TWX
TIME WARNER INC
47.30
0.26
0.55
47.00
47.39
46.93
47.04TXT
TEXTRON INC
23.49
-0.42
-1.76
23.88
23.95
23.42
23.91TYC
TYCO INTERNATIONAL LTD
28.37
-0.10
-0.35
28.45
28.69
28.27
28.47UNH
UNITEDHEALTH GROUP INC
54.39
0.03
0.06
54.41
54.87
54.07
54.36UNM
UNUM GROUP
20.39
0.00
0.00
20.41
20.50
20.26
20.39UNP
UNION PACIFIC CORP
122.78
-0.38
-0.31
122.96
123.09
121.93
123.16UPS
UNITED PARCEL SERVICE-CL B
73.11
-0.45
-0.61
73.45
73.48
72.69
73.56URBN
URBAN OUTFITTERS INC
37.70
-0.12
-0.32
37.63
38.11
37.35
37.82USB
US BANCORP
32.26
-0.14
-0.43
32.35
32.40
32.07
32.40UTX
UNITED TECHNOLOGIES CORP
80.11
0.35
0.44
79.96
80.35
79.62
79.76V
VISA INC-CLASS A SHARES
149.71
1.53
1.03
148.32
149.93
148.06
148.18VAR
VARIAN MEDICAL SYSTEMS INC
69.16
0.04
0.06
69.09
69.31
68.45
69.12VFC
VF CORP
160.51
-1.28
-0.79
161.98
161.98
159.30
161.79VLO
VALERO ENERGY CORP
32.26
0.02
0.06
32.33
32.42
31.97
32.24VMC
VULCAN MATERIALS CO
52.84
1.53
2.98
51.50
53.08
51.42
51.31VNO
VORNADO REALTY TRUST
76.43
0.59
0.78
75.88
76.60
75.88
75.84VRSN
VERISIGN INC
34.13
-5.21
-13.24
33.26
34.75
32.85
39.34VTR
VENTAS INC
63.65
0.07
0.11
63.70
64.03
63.36
63.58VZ
VERIZON COMMUNICATIONS INC
44.12
0.11
0.25
44.10
44.31
43.80
44.01WAG
WALGREEN CO
33.91
0.16
0.47
33.78
34.06
33.76
33.75WAT
WATERS CORP
84.55
0.00
0.00
84.74
84.74
83.98
84.55WEC
WISCONSIN ENERGY CORP
37.53
0.37
1.00
37.21
37.53
36.99
37.16WFC
WELLS FARGO & CO
33.01
-0.15
-0.45
33.14
33.22
32.84
33.16WFR
MEMC ELECTRONIC MATERIALS
2.93
-0.02
-0.68
2.97
2.99
2.87
2.95WHR
WHIRLPOOL CORP
101.84
-0.68
-0.66
102.37
102.39
100.82
102.52WIN
WINDSTREAM CORP
8.38
-0.07
-0.83
8.44
8.49
8.34
8.45WLP
WELLPOINT INC
55.90
0.26
0.47
55.77
56.10
55.27
55.64WM
WASTE MANAGEMENT INC
32.57
0.01
0.03
32.55
32.66
32.39
32.56WMB
WILLIAMS COS INC
32.84
0.26
0.80
32.66
32.90
32.37
32.58WMT
WAL-MART STORES INC
72.02
1.19
1.68
70.97
72.12
70.86
70.83WPI
WATSON PHARMACEUTICALS INC
88.01
0.24
0.27
87.92
88.24
87.46
87.77WPO
WASHINGTON POST-CLASS B
367.06
10.63
2.98
355.13
372.00
351.24
356.43WU
WESTERN UNION CO
12.61
-0.06
-0.47
12.74
12.83
12.52
12.67WY
WEYERHAEUSER CO
27.56
0.78
2.91
26.86
27.62
26.81
26.78WYN
WYNDHAM WORLDWIDE CORP
49.09
0.26
0.53
48.80
49.33
48.68
48.83WYNN
WYNN RESORTS LTD
112.40
0.37
0.33
112.10
112.73
111.40
112.03X
UNITED STATES STEEL CORP
21.56
-0.22
-1.01
21.81
22.12
21.40
21.78XEL
XCEL ENERGY INC
27.05
0.33
1.24
26.80
27.06
26.64
26.72XL
XL GROUP PLC
24.33
0.13
0.54
24.18
24.44
24.10
24.20XLNX
XILINX INC
34.65
0.39
1.14
34.32
34.75
34.27
34.26XOM
EXXON MOBIL CORP
88.14
0.02
0.02
88.12
88.40
87.83
88.12XRAY
DENTSPLY INTERNATIONAL INC
39.70
0.05
0.13
39.77
39.89
39.52
39.65XRX
XEROX CORP
6.81
0.02
0.29
6.81
6.85
6.71
6.79YHOO
YAHOO! INC
18.77
-0.10
-0.53
18.90
18.95
18.70
18.87YUM
YUM! BRANDS INC
67.08
-7.39
-9.92
67.51
68.19
66.74
74.47ZION
ZIONS BANCORPORATION
20.07
-0.15
-0.74
20.24
20.49
20.01
20.22ZMH
ZIMMER HOLDINGS INC
65.97
-0.39
-0.59
66.45
66.45
65.36
66.36