回到頂端
|||

蕃新聞

熱門: 賴清德 台大 兩岸

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.12.01 00:00
2012年11月30日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------Y

Alleghany Corp.

351.00

250,700

+20.92

+6.34%

61.13%

364.89

277.03WPO

Washington Post Comp

367.06

262,600

+10.63

+2.98%

65.02%

405.00

325.68ULTA

Ulta Salon Cosmetics

100.28

4,001,100

+7.13

+7.65%

69.57%

103.52

62.94GOOG

Google Inc.

698.37

3,163,200

+6.48

+0.94%

59.61%

774.38

556.52NVR

Nvr

899.84

63,400

+6.16

+0.69%

55.79%

923.26

613.77FIVE

Five Below Inc.

37.15

2,161,100

+5.76

+18.35%

72.43%

40.00

25.00KOF

Coca Cola Femsa S.A.

141.08

754,000

+5.39

+3.97%

74.18%

145.01

83.21AZO

Autozone

383.77

428,600

+3.99

+1.05%

58.38%

399.10

313.11ANAT

American National In

68.99

273,000

+3.52

+5.38%

52.80%

78.08

63.68LQDT

Liquidity Services

41.06

2,003,500

+3.23

+8.54%

51.64%

66.57

26.39WTM

White Mountains Insu

515.26

40,600

+3.20

+0.62%

51.81%

549.98

405.71EW

Edwards Lifesciences

86.77

1,153,300

+2.83

+3.37%

48.37%

110.79

61.59GYRO

Gyrodyne Company Of

113.50

92,400

+2.59

+2.34%

71.58%

116.40

78.00CEO

Cnooc Limited

213.16

97,900

+2.58

+1.23%

59.29%

234.00

170.70ERIE

Erie Indemnity Compa

71.28

212,900

+2.57

+3.74%

73.54%

80.63

61.13MA

Mastercard Inc.

488.68

982,700

+2.47

+0.51%

65.02%

490.75

336.26AE

Adams Resources & En

34.89

14,900

+2.40

+7.39%

61.05%

75.13

20.15LMCA

Liberty Media Corp C

109.99

1,715,800

+2.36

+2.19%

57.69%

116.10

72.70COST

Costco Wholesale Cor

103.92

4,951,300

+2.04

+2.00%

67.74%

104.50

78.81CCU

Compania Cervecerias

73.40

48,900

+1.93

+2.70%

63.42%

81.92

51.33PTR

Petrochina Company L

133.15

137,700

+1.92

+1.46%

51.34%

153.35

114.39OIS

Oil States Internati

70.72

1,820,100

+1.87

+2.72%

55.63%

87.65

60.03ZSL

Ultrashort Silver Pr

41.73

733,800

+1.87

+4.69%

44.58%

89.10

38.61ALG

Alamo Group

33.12

63,800

+1.85

+5.92%

60.92%

34.63

23.74CKH

Seacor Smit Inc.

90.60

93,300

+1.66

+1.87%

67.95%

100.00

79.19WLT

Walter Energy

30.20

10,517,600

+1.65

+5.78%

43.34%

79.43

28.01PPG

Ppg Industries

124.27

1,562,500

+1.63

+1.33%

64.37%

128.42

78.80RNR

Renaissancere Holdin

82.76

665,700

+1.60

+1.97%

67.84%

82.76

67.86SLXP

Salix Pharmaceutical

42.85

1,023,100

+1.59

+3.85%

61.39%

55.99

32.88AEPI

Aep Industries Inc.

60.50

31,400

+1.55

+2.63%

52.32%

65.81

21.47FRT

Federal Realty Inves

104.04

974,000

+1.55

+1.51%

50.36%

110.51

82.40BUD

Anheuser-Busch Inbev

87.97

864,200

+1.54

+1.78%

61.96%

91.20

54.57V

Visa Inc.

149.71

3,512,000

+1.53

+1.03%

69.37%

149.93

88.78VMC

Vulcan Materials Com

52.84

1,158,600

+1.53

+2.98%

71.58%

53.10

28.81MHH

Mastech Holdings Inc

7.00

94,400

+1.50

+27.27%

82.97%

7.25

3.44ILMN

Illumina

53.71

2,749,100

+1.47

+2.81%

68.90%

55.39

25.65IHS

Ihs Inc.

92.14

1,077,000

+1.45

+1.60%

58.00%

118.93

81.98WBK

Westpac Banking Corp

133.71

19,200

+1.45

+1.10%

58.81%

136.81

95.30DUK

Duke Energy Corp.

63.82

7,223,800

+1.43

+2.29%

59.30%

71.13

58.74BLK

Blackrock

197.04

743,600

+1.42

+0.73%

66.04%

209.37

150.35SXI

Standex Internationa

49.26

53,800

+1.42

+2.97%

62.43%

52.14

28.95IMPV

Imperva Inc.

30.76

506,600

+1.40

+4.77%

52.32%

42.41

22.00MHP

Mcgraw-Hill Companie

53.11

2,854,400

+1.40

+2.71%

55.45%

56.75

40.50SNP

China Petroleum & Ch

105.90

47,800

+1.39

+1.33%

55.82%

125.36

82.51PNX

Phoenix Companies

24.18

48,000

+1.35

+5.91%

45.68%

53.80

20.51O

Realty Income Corp.

40.68

3,515,800

+1.34

+3.41%

65.11%

44.22

32.38AMCX

Amc Networks Inc.

52.76

367,100

+1.30

+2.53%

69.21%

55.38

31.72CTRX

Catamaran Corp

48.69

1,525,100

+1.28

+2.70%

52.05%

53.13

24.00DSLV

3X Inverse Silver ET

20.90

358,700

+1.28

+6.52%

43.23%

70.10

18.99MIC

Macquarie Infrastruc

43.14

370,100

+1.28

+3.06%

60.56%

44.67

25.43

社群留言