公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------Y
Alleghany Corp.
351.00
250,700
+20.92
+6.34%
61.13%
364.89
277.03WPO
Washington Post Comp
367.06
262,600
+10.63
+2.98%
65.02%
405.00
325.68ULTA
Ulta Salon Cosmetics
100.28
4,001,100
+7.13
+7.65%
69.57%
103.52
62.94GOOG
Google Inc.
698.37
3,163,200
+6.48
+0.94%
59.61%
774.38
556.52NVR
Nvr
899.84
63,400
+6.16
+0.69%
55.79%
923.26
613.77FIVE
Five Below Inc.
37.15
2,161,100
+5.76
+18.35%
72.43%
40.00
25.00KOF
Coca Cola Femsa S.A.
141.08
754,000
+5.39
+3.97%
74.18%
145.01
83.21AZO
Autozone
383.77
428,600
+3.99
+1.05%
58.38%
399.10
313.11ANAT
American National In
68.99
273,000
+3.52
+5.38%
52.80%
78.08
63.68LQDT
Liquidity Services
41.06
2,003,500
+3.23
+8.54%
51.64%
66.57
26.39WTM
White Mountains Insu
515.26
40,600
+3.20
+0.62%
51.81%
549.98
405.71EW
Edwards Lifesciences
86.77
1,153,300
+2.83
+3.37%
48.37%
110.79
61.59GYRO
Gyrodyne Company Of
113.50
92,400
+2.59
+2.34%
71.58%
116.40
78.00CEO
Cnooc Limited
213.16
97,900
+2.58
+1.23%
59.29%
234.00
170.70ERIE
Erie Indemnity Compa
71.28
212,900
+2.57
+3.74%
73.54%
80.63
61.13MA
Mastercard Inc.
488.68
982,700
+2.47
+0.51%
65.02%
490.75
336.26AE
Adams Resources & En
34.89
14,900
+2.40
+7.39%
61.05%
75.13
20.15LMCA
Liberty Media Corp C
109.99
1,715,800
+2.36
+2.19%
57.69%
116.10
72.70COST
Costco Wholesale Cor
103.92
4,951,300
+2.04
+2.00%
67.74%
104.50
78.81CCU
Compania Cervecerias
73.40
48,900
+1.93
+2.70%
63.42%
81.92
51.33PTR
Petrochina Company L
133.15
137,700
+1.92
+1.46%
51.34%
153.35
114.39OIS
Oil States Internati
70.72
1,820,100
+1.87
+2.72%
55.63%
87.65
60.03ZSL
Ultrashort Silver Pr
41.73
733,800
+1.87
+4.69%
44.58%
89.10
38.61ALG
Alamo Group
33.12
63,800
+1.85
+5.92%
60.92%
34.63
23.74CKH
Seacor Smit Inc.
90.60
93,300
+1.66
+1.87%
67.95%
100.00
79.19WLT
Walter Energy
30.20
10,517,600
+1.65
+5.78%
43.34%
79.43
28.01PPG
Ppg Industries
124.27
1,562,500
+1.63
+1.33%
64.37%
128.42
78.80RNR
Renaissancere Holdin
82.76
665,700
+1.60
+1.97%
67.84%
82.76
67.86SLXP
Salix Pharmaceutical
42.85
1,023,100
+1.59
+3.85%
61.39%
55.99
32.88AEPI
Aep Industries Inc.
60.50
31,400
+1.55
+2.63%
52.32%
65.81
21.47FRT
Federal Realty Inves
104.04
974,000
+1.55
+1.51%
50.36%
110.51
82.40BUD
Anheuser-Busch Inbev
87.97
864,200
+1.54
+1.78%
61.96%
91.20
54.57V
Visa Inc.
149.71
3,512,000
+1.53
+1.03%
69.37%
149.93
88.78VMC
Vulcan Materials Com
52.84
1,158,600
+1.53
+2.98%
71.58%
53.10
28.81MHH
Mastech Holdings Inc
7.00
94,400
+1.50
+27.27%
82.97%
7.25
3.44ILMN
Illumina
53.71
2,749,100
+1.47
+2.81%
68.90%
55.39
25.65IHS
Ihs Inc.
92.14
1,077,000
+1.45
+1.60%
58.00%
118.93
81.98WBK
Westpac Banking Corp
133.71
19,200
+1.45
+1.10%
58.81%
136.81
95.30DUK
Duke Energy Corp.
63.82
7,223,800
+1.43
+2.29%
59.30%
71.13
58.74BLK
Blackrock
197.04
743,600
+1.42
+0.73%
66.04%
209.37
150.35SXI
Standex Internationa
49.26
53,800
+1.42
+2.97%
62.43%
52.14
28.95IMPV
Imperva Inc.
30.76
506,600
+1.40
+4.77%
52.32%
42.41
22.00MHP
Mcgraw-Hill Companie
53.11
2,854,400
+1.40
+2.71%
55.45%
56.75
40.50SNP
China Petroleum & Ch
105.90
47,800
+1.39
+1.33%
55.82%
125.36
82.51PNX
Phoenix Companies
24.18
48,000
+1.35
+5.91%
45.68%
53.80
20.51O
Realty Income Corp.
40.68
3,515,800
+1.34
+3.41%
65.11%
44.22
32.38AMCX
Amc Networks Inc.
52.76
367,100
+1.30
+2.53%
69.21%
55.38
31.72CTRX
Catamaran Corp
48.69
1,525,100
+1.28
+2.70%
52.05%
53.13
24.00DSLV
3X Inverse Silver ET
20.90
358,700
+1.28
+6.52%
43.23%
70.10
18.99MIC
Macquarie Infrastruc
43.14
370,100
+1.28
+3.06%
60.56%
44.67
25.43