公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------MITL
Mitel Networks Corp.
3.31
425,400
+0.75
+29.30%
69.68%
5.08
2.29EBR.B
Centrais Elc Braz Pf
4.76
1,248,400
+1.07
+29.00%
36.81%
16.16
3.44MHH
Mastech Holdings Inc
7.00
94,400
+1.50
+27.27%
82.97%
7.25
3.44CBK
Christopher & Banks
4.57
2,408,500
+0.90
+24.52%
79.98%
4.75
1.01TLAB
Tellabs
3.56
21,121,600
+0.61
+20.68%
75.29%
4.53
2.70FIVE
Five Below Inc.
37.15
2,161,100
+5.76
+18.35%
72.43%
40.00
25.00SAB
Grupo Casa Saba S.A.
5.30
30,500
+0.71
+15.47%
44.01%
12.24
2.90EBR
Centrais Elc Braz Pf
3.66
4,794,000
+0.49
+15.46%
33.50%
11.45
2.92DRWI
Dragonwave Inc
2.43
699,900
+0.32
+15.17%
64.38%
5.50
1.75DL
China Distance Educa
4.25
40,900
+0.50
+13.33%
78.56%
4.43
1.91CVO
Cenveo Inc
2.34
1,531,600
+0.26
+12.50%
66.51%
5.25
1.46FU
Fab Universal Corp
3.36
31,700
+0.36
+12.00%
53.75%
5.70
1.32UPI
Uroplasty
3.61
60,000
+0.38
+11.76%
61.33%
5.00
2.66FES
Forbes Energy Svcs
2.32
106,100
+0.22
+10.48%
46.93%
7.17
1.66MSO
Martha Stewart Livin
2.64
264,000
+0.25
+10.46%
49.98%
5.19
2.31ACW
Accuride Corporation
3.07
814,600
+0.29
+10.43%
60.63%
9.14
2.21LPH
Longwei Petroleum In
2.46
1,470,700
+0.23
+10.31%
70.19%
2.46
0.99APAGF
Apco Oil And Gas Int
10.65
88,400
+0.97
+10.02%
45.13%
86.24
8.88OBCI
Ocean Bio-Chem
2.32
83,300
+0.21
+9.95%
68.06%
2.78
1.76CRD.A
Crawford Co Cl A
5.16
36,700
+0.46
+9.79%
71.08%
5.16
3.13MTEX
Mannatech Inc.
7.74
14,200
+0.67
+9.48%
79.48%
7.90
3.14BNCN
Bnc Bancorp
8.47
62,300
+0.71
+9.15%
65.04%
8.87
6.16CBM
Cambrex Corp.
10.97
371,800
+0.92
+9.15%
55.78%
14.33
5.62HALO
Halozyme Therapeutic
6.23
1,369,400
+0.52
+9.11%
64.31%
13.50
3.86ATEA
Astea International
2.76
16,500
+0.23
+9.09%
37.02%
6.07
2.32ARRY
Array Biopharma Inc.
3.91
3,159,800
+0.32
+8.91%
50.40%
6.17
1.58DM
Dolan Company
3.43
352,000
+0.28
+8.89%
34.67%
10.87
3.12PMFG
Pmfg
6.93
199,000
+0.56
+8.79%
61.81%
27.40
5.58LQDT
Liquidity Services
41.06
2,003,500
+3.23
+8.54%
51.64%
66.57
26.39CISG
Cninsure Inc.
8.16
637,600
+0.63
+8.37%
79.59%
9.02
5.00ELON
Echelon Corp.
2.99
360,800
+0.23
+8.33%
56.61%
6.34
2.10PAMT
Parametric Sound
4.72
35,900
+0.36
+8.26%
45.95%
11.74
2.25QLTY
Quality Distribution
6.69
1,425,500
+0.51
+8.25%
50.72%
14.61
4.91STRI
Str Holdings Inc
2.37
566,400
+0.18
+8.22%
57.83%
11.49
1.93BITA
Bitauto Holdings Lim
6.62
66,500
+0.50
+8.17%
61.69%
7.40
3.50SDBT
Soundbite Communicat
2.65
56,300
+0.20
+8.16%
66.13%
3.33
2.05ONCY
Oncolytics Biotech
2.39
119,100
+0.18
+8.14%
64.26%
5.86
1.60VIAS
Viasystems Group
11.73
86,100
+0.88
+8.11%
41.49%
22.84
8.44PATH
Nupathe Inc.
3.22
851,800
+0.24
+8.05%
54.69%
5.10
1.52SGYP
Synergy Pharmaceutic
5.53
3,727,500
+0.41
+8.01%
75.18%
7.08
2.98TTGT
Techtarget
5.43
46,400
+0.40
+7.95%
65.61%
7.88
3.98ENZN
Enzon Pharmaceutical
6.98
1,018,100
+0.51
+7.88%
71.33%
7.87
5.78SJT
San Juan Basin Royal
14.15
429,500
+1.03
+7.85%
57.75%
25.20
12.06AMD
Advanced Micro Devic
2.20
66,869,500
+0.16
+7.84%
52.85%
8.35
1.81ULTA
Ulta Salon Cosmetics
100.28
4,001,100
+7.13
+7.65%
69.57%
103.52
62.94ART
Artio Global Investo
2.26
380,800
+0.16
+7.62%
55.83%
7.03
1.72AE
Adams Resources & En
34.89
14,900
+2.40
+7.39%
61.05%
75.13
20.15MERU
Meru Networks
2.33
43,800
+0.16
+7.37%
42.05%
5.80
1.42ENPH
Enphase Energy Inc.
2.79
148,400
+0.19
+7.31%
47.72%
9.57
1.92CLSN
Celsion Corp.
7.50
1,499,500
+0.51
+7.30%
71.16%
8.35
1.63