回到頂端
|||
熱門: 小七優惠 颱風 85度C

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.12.01 00:00
2012年11月30日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MITL

Mitel Networks Corp.

3.31

425,400

+0.75

+29.30%

69.68%

5.08

2.29EBR.B

Centrais Elc Braz Pf

4.76

1,248,400

+1.07

+29.00%

36.81%

16.16

3.44MHH

Mastech Holdings Inc

7.00

94,400

+1.50

+27.27%

82.97%

7.25

3.44CBK

Christopher & Banks

4.57

2,408,500

+0.90

+24.52%

79.98%

4.75

1.01TLAB

Tellabs

3.56

21,121,600

+0.61

+20.68%

75.29%

4.53

2.70FIVE

Five Below Inc.

37.15

2,161,100

+5.76

+18.35%

72.43%

40.00

25.00SAB

Grupo Casa Saba S.A.

5.30

30,500

+0.71

+15.47%

44.01%

12.24

2.90EBR

Centrais Elc Braz Pf

3.66

4,794,000

+0.49

+15.46%

33.50%

11.45

2.92DRWI

Dragonwave Inc

2.43

699,900

+0.32

+15.17%

64.38%

5.50

1.75DL

China Distance Educa

4.25

40,900

+0.50

+13.33%

78.56%

4.43

1.91CVO

Cenveo Inc

2.34

1,531,600

+0.26

+12.50%

66.51%

5.25

1.46FU

Fab Universal Corp

3.36

31,700

+0.36

+12.00%

53.75%

5.70

1.32UPI

Uroplasty

3.61

60,000

+0.38

+11.76%

61.33%

5.00

2.66FES

Forbes Energy Svcs

2.32

106,100

+0.22

+10.48%

46.93%

7.17

1.66MSO

Martha Stewart Livin

2.64

264,000

+0.25

+10.46%

49.98%

5.19

2.31ACW

Accuride Corporation

3.07

814,600

+0.29

+10.43%

60.63%

9.14

2.21LPH

Longwei Petroleum In

2.46

1,470,700

+0.23

+10.31%

70.19%

2.46

0.99APAGF

Apco Oil And Gas Int

10.65

88,400

+0.97

+10.02%

45.13%

86.24

8.88OBCI

Ocean Bio-Chem

2.32

83,300

+0.21

+9.95%

68.06%

2.78

1.76CRD.A

Crawford Co Cl A

5.16

36,700

+0.46

+9.79%

71.08%

5.16

3.13MTEX

Mannatech Inc.

7.74

14,200

+0.67

+9.48%

79.48%

7.90

3.14BNCN

Bnc Bancorp

8.47

62,300

+0.71

+9.15%

65.04%

8.87

6.16CBM

Cambrex Corp.

10.97

371,800

+0.92

+9.15%

55.78%

14.33

5.62HALO

Halozyme Therapeutic

6.23

1,369,400

+0.52

+9.11%

64.31%

13.50

3.86ATEA

Astea International

2.76

16,500

+0.23

+9.09%

37.02%

6.07

2.32ARRY

Array Biopharma Inc.

3.91

3,159,800

+0.32

+8.91%

50.40%

6.17

1.58DM

Dolan Company

3.43

352,000

+0.28

+8.89%

34.67%

10.87

3.12PMFG

Pmfg

6.93

199,000

+0.56

+8.79%

61.81%

27.40

5.58LQDT

Liquidity Services

41.06

2,003,500

+3.23

+8.54%

51.64%

66.57

26.39CISG

Cninsure Inc.

8.16

637,600

+0.63

+8.37%

79.59%

9.02

5.00ELON

Echelon Corp.

2.99

360,800

+0.23

+8.33%

56.61%

6.34

2.10PAMT

Parametric Sound

4.72

35,900

+0.36

+8.26%

45.95%

11.74

2.25QLTY

Quality Distribution

6.69

1,425,500

+0.51

+8.25%

50.72%

14.61

4.91STRI

Str Holdings Inc

2.37

566,400

+0.18

+8.22%

57.83%

11.49

1.93BITA

Bitauto Holdings Lim

6.62

66,500

+0.50

+8.17%

61.69%

7.40

3.50SDBT

Soundbite Communicat

2.65

56,300

+0.20

+8.16%

66.13%

3.33

2.05ONCY

Oncolytics Biotech

2.39

119,100

+0.18

+8.14%

64.26%

5.86

1.60VIAS

Viasystems Group

11.73

86,100

+0.88

+8.11%

41.49%

22.84

8.44PATH

Nupathe Inc.

3.22

851,800

+0.24

+8.05%

54.69%

5.10

1.52SGYP

Synergy Pharmaceutic

5.53

3,727,500

+0.41

+8.01%

75.18%

7.08

2.98TTGT

Techtarget

5.43

46,400

+0.40

+7.95%

65.61%

7.88

3.98ENZN

Enzon Pharmaceutical

6.98

1,018,100

+0.51

+7.88%

71.33%

7.87

5.78SJT

San Juan Basin Royal

14.15

429,500

+1.03

+7.85%

57.75%

25.20

12.06AMD

Advanced Micro Devic

2.20

66,869,500

+0.16

+7.84%

52.85%

8.35

1.81ULTA

Ulta Salon Cosmetics

100.28

4,001,100

+7.13

+7.65%

69.57%

103.52

62.94ART

Artio Global Investo

2.26

380,800

+0.16

+7.62%

55.83%

7.03

1.72AE

Adams Resources & En

34.89

14,900

+2.40

+7.39%

61.05%

75.13

20.15MERU

Meru Networks

2.33

43,800

+0.16

+7.37%

42.05%

5.80

1.42ENPH

Enphase Energy Inc.

2.79

148,400

+0.19

+7.31%

47.72%

9.57

1.92CLSN

Celsion Corp.

7.50

1,499,500

+0.51

+7.30%

71.16%

8.35

1.63

社群留言