回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.12.01 00:00
2012年11月30日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------REGN

Regeneron Pharmaceut

176.55

2,335,200

-11.19

-5.96%

61.85%

188.95

49.58MKL

Markel Corp.

479.00

41,100

-9.01

-1.85%

47.88%

502.20

378.75YUM

Yum! Brands

67.08

18,707,500

-7.39

-9.92%

34.59%

74.75

52.54ISRG

Intuitive Surgical

529.00

217,900

-5.95

-1.11%

48.35%

594.89

410.37GCO

Genesco Inc.

55.33

1,801,500

-5.24

-8.65%

39.73%

78.97

53.39VRSN

Verisign

34.15

45,122,898

-5.19

-13.19%

21.98%

50.15

31.22CBE

Cooper Industries Pl

74.50

10,067,700

-4.85

-6.11%

38.64%

79.88

50.77AAPL

Apple Inc.

585.28

13,948,300

-4.08

-0.69%

51.40%

705.07

363.32RL

Ralph Lauren Corp.

157.09

924,100

-3.31

-2.06%

50.68%

182.48

134.29NTLS

Ntelos Holdings

12.90

1,636,300

-3.27

-20.22%

30.27%

25.01

12.12RGLD

Royal Gold

80.76

2,449,300

-3.23

-3.85%

38.37%

100.84

57.00CMG

Chipotle Mexican Gri

263.78

523,000

-3.02

-1.13%

45.73%

442.40

233.82AGOL

Physical Asian Gold

169.85

16,800

-3.01

-1.74%

44.92%

179.47

151.74USLV

3X Long Silver ETN V

35.83

1,437,200

-2.81

-7.27%

51.71%

65.13

18.80AGQ

Ultra Silver Proshar

53.84

1,685,600

-2.76

-4.88%

52.44%

74.65

34.45BIDU

Baidu

96.31

4,449,700

-2.69

-2.72%

40.82%

154.15

90.55PCLN

Priceline.Com Inc.

663.19

645,500

-2.55

-0.38%

66.81%

774.96

438.76PVD

Administradora De Fo

102.50

55,700

-2.54

-2.42%

41.31%

112.79

58.00DDD

3D Systems Corp.

44.71

2,393,600

-2.44

-5.17%

55.49%

49.35

14.21SBS

Companhia De Saneame

81.37

304,700

-2.39

-2.85%

46.63%

92.00

51.94ASR

Grupo Aeroportuario

101.79

411,700

-2.31

-2.22%

53.73%

105.48

51.68QCOR

Questcor Pharmaceuti

25.90

4,518,700

-2.27

-8.06%

48.52%

58.91

17.25SSYS

Stratasys

74.95

605,400

-2.08

-2.70%

64.08%

79.25

26.18NOV

National-Oilwell

68.30

6,560,700

-2.05

-2.91%

34.68%

89.95

59.07UA

Under Armour

51.83

4,872,000

-2.00

-3.72%

44.34%

60.96

34.85MLNX

Mellanox Technologie

72.88

1,388,100

-1.98

-2.64%

32.22%

120.05

30.00BOIL

Ultra DJ-UBS Natural

45.67

395,500

-1.90

-3.99%

36.97%

174.95

29.30SUPN

Supernus Pharmaceuti

7.99

5,493,100

-1.84

-18.72%

26.30%

16.68

4.30OXM

Oxford Industries

54.64

90,400

-1.83

-3.24%

51.80%

59.36

33.61UGAZ

3X Long Natural Gas

28.02

510,300

-1.80

-6.04%

36.81%

61.45

14.60CACI

Caci International

51.15

798,600

-1.80

-3.40%

46.98%

63.11

41.29NEU

Newmarket Corp.

265.35

61,400

-1.79

-0.67%

60.52%

283.48

172.50CMI

Cummins Inc.

98.16

2,143,300

-1.69

-1.69%

52.82%

129.51

82.20BAP

Credicorp Ltd

139.90

708,500

-1.68

-1.19%

65.23%

142.80

98.90RRC

Range Resources Corp

64.02

3,702,500

-1.65

-2.51%

35.89%

73.94

52.34PBM

Pacific Booker Miner

6.76

65,500

-1.65

-19.62%

61.92%

15.40

2.90CSRE

Csr Plc

21.45

64,600

-1.63

-7.06%

42.23%

23.47

9.35WDAY

Workday Inc.

50.10

584,100

-1.60

-3.09%

51.11%

57.21

45.05BWLD

Buffalo Wild Wings

72.44

382,100

-1.57

-2.12%

38.54%

94.81

58.08COH

Coach

57.84

4,157,500

-1.52

-2.56%

53.09%

79.70

48.24SVXY

Short VIX Short-Term

75.77

353,500

-1.51

-1.95%

61.77%

78.01

19.50PNRA

Panera Bread Company

160.50

397,700

-1.50

-0.93%

43.34%

175.26

129.19NVO

Novo Nordisk A/S

158.67

265,400

-1.49

-0.93%

51.32%

170.27

105.86NKE

Nike

97.48

3,168,900

-1.49

-1.51%

57.36%

114.81

85.10MLAB

Mesa Laboratories

47.37

38,600

-1.48

-3.03%

45.67%

59.11

36.00IBM

International Busine

190.07

4,936,400

-1.46

-0.76%

43.46%

211.79

177.06PANW

Palo Alto Networks I

54.42

1,472,900

-1.45

-2.60%

44.64%

72.61

50.01SWK

Stanley Black & Deck

71.91

931,100

-1.39

-1.90%

55.50%

81.90

58.59CTXS

Citrix Systems

61.16

2,746,400

-1.39

-2.22%

45.22%

87.99

56.57IPGP

Ipg Photonics Corp.

59.10

494,200

-1.38

-2.28%

54.73%

65.77

33.33

社群留言