公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------REGN
Regeneron Pharmaceut
176.55
2,335,200
-11.19
-5.96%
61.85%
188.95
49.58MKL
Markel Corp.
479.00
41,100
-9.01
-1.85%
47.88%
502.20
378.75YUM
Yum! Brands
67.08
18,707,500
-7.39
-9.92%
34.59%
74.75
52.54ISRG
Intuitive Surgical
529.00
217,900
-5.95
-1.11%
48.35%
594.89
410.37GCO
Genesco Inc.
55.33
1,801,500
-5.24
-8.65%
39.73%
78.97
53.39VRSN
Verisign
34.15
45,122,898
-5.19
-13.19%
21.98%
50.15
31.22CBE
Cooper Industries Pl
74.50
10,067,700
-4.85
-6.11%
38.64%
79.88
50.77AAPL
Apple Inc.
585.28
13,948,300
-4.08
-0.69%
51.40%
705.07
363.32RL
Ralph Lauren Corp.
157.09
924,100
-3.31
-2.06%
50.68%
182.48
134.29NTLS
Ntelos Holdings
12.90
1,636,300
-3.27
-20.22%
30.27%
25.01
12.12RGLD
Royal Gold
80.76
2,449,300
-3.23
-3.85%
38.37%
100.84
57.00CMG
Chipotle Mexican Gri
263.78
523,000
-3.02
-1.13%
45.73%
442.40
233.82AGOL
Physical Asian Gold
169.85
16,800
-3.01
-1.74%
44.92%
179.47
151.74USLV
3X Long Silver ETN V
35.83
1,437,200
-2.81
-7.27%
51.71%
65.13
18.80AGQ
Ultra Silver Proshar
53.84
1,685,600
-2.76
-4.88%
52.44%
74.65
34.45BIDU
Baidu
96.31
4,449,700
-2.69
-2.72%
40.82%
154.15
90.55PCLN
Priceline.Com Inc.
663.19
645,500
-2.55
-0.38%
66.81%
774.96
438.76PVD
Administradora De Fo
102.50
55,700
-2.54
-2.42%
41.31%
112.79
58.00DDD
3D Systems Corp.
44.71
2,393,600
-2.44
-5.17%
55.49%
49.35
14.21SBS
Companhia De Saneame
81.37
304,700
-2.39
-2.85%
46.63%
92.00
51.94ASR
Grupo Aeroportuario
101.79
411,700
-2.31
-2.22%
53.73%
105.48
51.68QCOR
Questcor Pharmaceuti
25.90
4,518,700
-2.27
-8.06%
48.52%
58.91
17.25SSYS
Stratasys
74.95
605,400
-2.08
-2.70%
64.08%
79.25
26.18NOV
National-Oilwell
68.30
6,560,700
-2.05
-2.91%
34.68%
89.95
59.07UA
Under Armour
51.83
4,872,000
-2.00
-3.72%
44.34%
60.96
34.85MLNX
Mellanox Technologie
72.88
1,388,100
-1.98
-2.64%
32.22%
120.05
30.00BOIL
Ultra DJ-UBS Natural
45.67
395,500
-1.90
-3.99%
36.97%
174.95
29.30SUPN
Supernus Pharmaceuti
7.99
5,493,100
-1.84
-18.72%
26.30%
16.68
4.30OXM
Oxford Industries
54.64
90,400
-1.83
-3.24%
51.80%
59.36
33.61UGAZ
3X Long Natural Gas
28.02
510,300
-1.80
-6.04%
36.81%
61.45
14.60CACI
Caci International
51.15
798,600
-1.80
-3.40%
46.98%
63.11
41.29NEU
Newmarket Corp.
265.35
61,400
-1.79
-0.67%
60.52%
283.48
172.50CMI
Cummins Inc.
98.16
2,143,300
-1.69
-1.69%
52.82%
129.51
82.20BAP
Credicorp Ltd
139.90
708,500
-1.68
-1.19%
65.23%
142.80
98.90RRC
Range Resources Corp
64.02
3,702,500
-1.65
-2.51%
35.89%
73.94
52.34PBM
Pacific Booker Miner
6.76
65,500
-1.65
-19.62%
61.92%
15.40
2.90CSRE
Csr Plc
21.45
64,600
-1.63
-7.06%
42.23%
23.47
9.35WDAY
Workday Inc.
50.10
584,100
-1.60
-3.09%
51.11%
57.21
45.05BWLD
Buffalo Wild Wings
72.44
382,100
-1.57
-2.12%
38.54%
94.81
58.08COH
Coach
57.84
4,157,500
-1.52
-2.56%
53.09%
79.70
48.24SVXY
Short VIX Short-Term
75.77
353,500
-1.51
-1.95%
61.77%
78.01
19.50PNRA
Panera Bread Company
160.50
397,700
-1.50
-0.93%
43.34%
175.26
129.19NVO
Novo Nordisk A/S
158.67
265,400
-1.49
-0.93%
51.32%
170.27
105.86NKE
Nike
97.48
3,168,900
-1.49
-1.51%
57.36%
114.81
85.10MLAB
Mesa Laboratories
47.37
38,600
-1.48
-3.03%
45.67%
59.11
36.00IBM
International Busine
190.07
4,936,400
-1.46
-0.76%
43.46%
211.79
177.06PANW
Palo Alto Networks I
54.42
1,472,900
-1.45
-2.60%
44.64%
72.61
50.01SWK
Stanley Black & Deck
71.91
931,100
-1.39
-1.90%
55.50%
81.90
58.59CTXS
Citrix Systems
61.16
2,746,400
-1.39
-2.22%
45.22%
87.99
56.57IPGP
Ipg Photonics Corp.
59.10
494,200
-1.38
-2.28%
54.73%
65.77
33.33