回到頂端
|||
熱門: NASA 浣熊 吳宗憲

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.12.01 00:00
2012年11月30日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------RIC

Richmont Mines

2.86

1,170,200

-0.96

-25.13%

29.98%

13.19

2.78NTLS

Ntelos Holdings

12.90

1,636,300

-3.27

-20.22%

30.27%

25.01

12.12PBM

Pacific Booker Miner

6.76

65,500

-1.65

-19.62%

61.92%

15.40

2.90SUPN

Supernus Pharmaceuti

7.99

5,493,100

-1.84

-18.72%

26.30%

16.68

4.30VRSN

Verisign

34.15

45,122,898

-5.19

-13.19%

21.98%

50.15

31.22GRN

Global Carbon ETN Ip

9.10

13,200

-1.33

-12.75%

39.53%

17.85

8.81HGSH

China Hgs Real Estat

3.82

215,000

-0.53

-12.18%

66.88%

4.90

0.24AXR

Amrep Corp.

7.98

43,800

-0.96

-10.74%

60.80%

10.40

4.80MDRX

Allscripts Healthcar

11.12

12,856,899

-1.30

-10.47%

26.13%

21.66

8.84YUM

Yum! Brands

67.08

18,707,500

-7.39

-9.92%

34.59%

74.75

52.54AMBT

Ambient Corp

3.63

123,100

-0.39

-9.70%

45.35%

9.75

3.00GRPN

Groupon Inc

4.14

54,601,199

-0.40

-8.81%

53.81%

27.78

2.60PWX

Providence And Worce

13.60

13,800

-1.30

-8.72%

43.10%

16.49

11.23GCO

Genesco Inc.

55.33

1,801,500

-5.24

-8.65%

39.73%

78.97

53.39DGLY

Digital Ally

4.45

10,800

-0.40

-8.25%

47.94%

7.76

2.32QCOR

Questcor Pharmaceuti

25.90

4,518,700

-2.27

-8.06%

48.52%

58.91

17.25SBLK

Star Bulk Carriers

6.83

67,200

-0.59

-7.95%

44.08%

20.70

6.10ACRX

Acelrx Pharmaceutica

4.26

347,200

-0.35

-7.59%

58.79%

5.25

1.76USLV

3X Long Silver ETN V

35.83

1,437,200

-2.81

-7.27%

51.71%

65.13

18.80ICAD

Icad Inc.

3.47

26,400

-0.27

-7.22%

66.90%

3.80

0.35ADES

Ada-Es

16.35

175,000

-1.26

-7.16%

40.32%

29.83

13.88CSRE

Csr Plc

21.45

64,600

-1.63

-7.06%

42.23%

23.47

9.35NXST

Nexstar Broadcasting

9.00

4,531,400

-0.68

-7.02%

26.52%

12.97

6.00EXEL

Exelixis

4.88

8,721,200

-0.36

-6.87%

46.96%

6.95

3.94EGLE

Eagle Bulk Shipping

2.23

504,600

-0.16

-6.69%

22.88%

9.80

2.23TECUB

Tecumseh Products Co

4.01

43,300

-0.28

-6.53%

30.87%

6.77

3.23VELT

Velti Plc

3.41

3,865,200

-0.23

-6.32%

18.36%

14.65

3.31CHRM

Charm Communications

4.13

11,400

-0.27

-6.14%

42.87%

11.64

3.14CDXS

Codexis

2.14

868,900

-0.14

-6.14%

40.64%

6.26

2.00ZNGA

Zynga Inc.

2.46

66,711,102

-0.16

-6.11%

54.27%

15.91

2.09CBE

Cooper Industries Pl

74.50

10,067,700

-4.85

-6.11%

38.64%

79.88

50.77UGAZ

3X Long Natural Gas

28.02

510,300

-1.80

-6.04%

36.81%

61.45

14.60SID

National Steel Corp.

4.83

12,594,400

-0.31

-6.03%

42.16%

10.99

4.43SAAS

Incontact

5.20

593,400

-0.33

-5.97%

35.95%

7.16

3.79REGN

Regeneron Pharmaceut

176.55

2,335,200

-11.19

-5.96%

61.85%

188.95

49.58IQNT

Neutral Tandem

2.69

1,170,600

-0.17

-5.94%

29.16%

14.15

2.10CFNB

California First Nat

15.38

14,900

-0.97

-5.93%

27.83%

19.62

14.52SWS

Sws Group

4.80

951,800

-0.30

-5.88%

45.62%

7.77

4.02CCRN

Cross Country Health

4.01

894,400

-0.25

-5.87%

45.43%

6.73

3.80GTXI

Gtx

3.97

47,300

-0.24

-5.70%

47.61%

6.55

2.34INSM

Insmed

7.16

653,800

-0.43

-5.67%

50.10%

8.27

2.64END

Endeavor Internation

6.74

478,900

-0.40

-5.60%

43.61%

13.48

5.73ES

Energysolutions Inc

3.27

1,192,400

-0.19

-5.49%

57.91%

5.43

1.43DCIX

Diana Containerships

6.15

311,000

-0.35

-5.38%

53.24%

7.88

4.57TRR

Trc Companies

5.34

39,700

-0.30

-5.32%

26.18%

8.54

3.51IHC

Independence Holding

8.50

20,900

-0.47

-5.24%

45.10%

10.79

7.02MMYT

Makemytrip Limited

13.94

193,900

-0.76

-5.17%

47.28%

33.90

10.77DDD

3D Systems Corp.

44.71

2,393,600

-2.44

-5.17%

55.49%

49.35

14.21RSH

Radioshack Corp.

2.03

3,593,200

-0.11

-5.14%

43.53%

13.60

1.90OVTI

Omnivision Technolog

15.09

4,904,900

-0.80

-5.03%

54.42%

21.11

10.15

社群留言