公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------RIC
Richmont Mines
2.86
1,170,200
-0.96
-25.13%
29.98%
13.19
2.78NTLS
Ntelos Holdings
12.90
1,636,300
-3.27
-20.22%
30.27%
25.01
12.12PBM
Pacific Booker Miner
6.76
65,500
-1.65
-19.62%
61.92%
15.40
2.90SUPN
Supernus Pharmaceuti
7.99
5,493,100
-1.84
-18.72%
26.30%
16.68
4.30VRSN
Verisign
34.15
45,122,898
-5.19
-13.19%
21.98%
50.15
31.22GRN
Global Carbon ETN Ip
9.10
13,200
-1.33
-12.75%
39.53%
17.85
8.81HGSH
China Hgs Real Estat
3.82
215,000
-0.53
-12.18%
66.88%
4.90
0.24AXR
Amrep Corp.
7.98
43,800
-0.96
-10.74%
60.80%
10.40
4.80MDRX
Allscripts Healthcar
11.12
12,856,899
-1.30
-10.47%
26.13%
21.66
8.84YUM
Yum! Brands
67.08
18,707,500
-7.39
-9.92%
34.59%
74.75
52.54AMBT
Ambient Corp
3.63
123,100
-0.39
-9.70%
45.35%
9.75
3.00GRPN
Groupon Inc
4.14
54,601,199
-0.40
-8.81%
53.81%
27.78
2.60PWX
Providence And Worce
13.60
13,800
-1.30
-8.72%
43.10%
16.49
11.23GCO
Genesco Inc.
55.33
1,801,500
-5.24
-8.65%
39.73%
78.97
53.39DGLY
Digital Ally
4.45
10,800
-0.40
-8.25%
47.94%
7.76
2.32QCOR
Questcor Pharmaceuti
25.90
4,518,700
-2.27
-8.06%
48.52%
58.91
17.25SBLK
Star Bulk Carriers
6.83
67,200
-0.59
-7.95%
44.08%
20.70
6.10ACRX
Acelrx Pharmaceutica
4.26
347,200
-0.35
-7.59%
58.79%
5.25
1.76USLV
3X Long Silver ETN V
35.83
1,437,200
-2.81
-7.27%
51.71%
65.13
18.80ICAD
Icad Inc.
3.47
26,400
-0.27
-7.22%
66.90%
3.80
0.35ADES
Ada-Es
16.35
175,000
-1.26
-7.16%
40.32%
29.83
13.88CSRE
Csr Plc
21.45
64,600
-1.63
-7.06%
42.23%
23.47
9.35NXST
Nexstar Broadcasting
9.00
4,531,400
-0.68
-7.02%
26.52%
12.97
6.00EXEL
Exelixis
4.88
8,721,200
-0.36
-6.87%
46.96%
6.95
3.94EGLE
Eagle Bulk Shipping
2.23
504,600
-0.16
-6.69%
22.88%
9.80
2.23TECUB
Tecumseh Products Co
4.01
43,300
-0.28
-6.53%
30.87%
6.77
3.23VELT
Velti Plc
3.41
3,865,200
-0.23
-6.32%
18.36%
14.65
3.31CHRM
Charm Communications
4.13
11,400
-0.27
-6.14%
42.87%
11.64
3.14CDXS
Codexis
2.14
868,900
-0.14
-6.14%
40.64%
6.26
2.00ZNGA
Zynga Inc.
2.46
66,711,102
-0.16
-6.11%
54.27%
15.91
2.09CBE
Cooper Industries Pl
74.50
10,067,700
-4.85
-6.11%
38.64%
79.88
50.77UGAZ
3X Long Natural Gas
28.02
510,300
-1.80
-6.04%
36.81%
61.45
14.60SID
National Steel Corp.
4.83
12,594,400
-0.31
-6.03%
42.16%
10.99
4.43SAAS
Incontact
5.20
593,400
-0.33
-5.97%
35.95%
7.16
3.79REGN
Regeneron Pharmaceut
176.55
2,335,200
-11.19
-5.96%
61.85%
188.95
49.58IQNT
Neutral Tandem
2.69
1,170,600
-0.17
-5.94%
29.16%
14.15
2.10CFNB
California First Nat
15.38
14,900
-0.97
-5.93%
27.83%
19.62
14.52SWS
Sws Group
4.80
951,800
-0.30
-5.88%
45.62%
7.77
4.02CCRN
Cross Country Health
4.01
894,400
-0.25
-5.87%
45.43%
6.73
3.80GTXI
Gtx
3.97
47,300
-0.24
-5.70%
47.61%
6.55
2.34INSM
Insmed
7.16
653,800
-0.43
-5.67%
50.10%
8.27
2.64END
Endeavor Internation
6.74
478,900
-0.40
-5.60%
43.61%
13.48
5.73ES
Energysolutions Inc
3.27
1,192,400
-0.19
-5.49%
57.91%
5.43
1.43DCIX
Diana Containerships
6.15
311,000
-0.35
-5.38%
53.24%
7.88
4.57TRR
Trc Companies
5.34
39,700
-0.30
-5.32%
26.18%
8.54
3.51IHC
Independence Holding
8.50
20,900
-0.47
-5.24%
45.10%
10.79
7.02MMYT
Makemytrip Limited
13.94
193,900
-0.76
-5.17%
47.28%
33.90
10.77DDD
3D Systems Corp.
44.71
2,393,600
-2.44
-5.17%
55.49%
49.35
14.21RSH
Radioshack Corp.
2.03
3,593,200
-0.11
-5.14%
43.53%
13.60
1.90OVTI
Omnivision Technolog
15.09
4,904,900
-0.80
-5.03%
54.42%
21.11
10.15