回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■美個股成交量前50名

中央商情網/ 2012.12.01 00:00
2012年11月30日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

142.16

136,449,797

+0.04

+0.03%

56.79%

148.11

116.20FB

Facebook Inc

28.00

126,907,398

+0.68

+2.49%

75.85%

45.00

17.55BAC

Bank Of America Corp

9.86

108,539,195

+0.03

+0.31%

59.45%

10.10

4.92MSFT

Microsoft Corp.

26.61

83,673,297

-0.34

-1.26%

35.89%

32.95

24.30SIRI

Sirius Xm Radio Inc.

2.77

82,163,203

+0.03

+1.09%

52.62%

2.97

1.61AMD

Advanced Micro Devic

2.20

66,869,500

+0.16

+7.84%

52.85%

8.35

1.81ZNGA

Zynga Inc.

2.46

66,711,102

-0.16

-6.11%

54.27%

15.91

2.09DG

Dollar General Corp.

50.00

66,137,703

+0.14

+0.28%

61.31%

56.04

38.32EEM

Emrg Mkts Index MSCI

41.79

60,627,504

-0.03

-0.07%

56.43%

44.91

36.10GRPN

Groupon Inc

4.14

54,601,199

-0.40

-8.81%

53.81%

27.78

2.60INTC

Intel Corp.

19.57

51,427,703

+0.04

+0.20%

34.22%

29.27

19.23CSCO

Cisco Systems

18.91

45,199,000

-0.10

-0.53%

63.60%

21.30

14.96VRSN

Verisign

34.15

45,122,898

-5.19

-13.19%

21.98%

50.15

31.22C

Citigroup Inc.

34.57

41,659,598

-0.64

-1.82%

41.16%

38.72

23.30F

Ford Motor Credit Co

11.45

41,290,801

-0.08

-0.69%

66.18%

13.05

8.82GE

General Electric Com

21.13

37,856,902

+0.00

+0.00%

50.46%

23.18

14.68PFE

Pfizer

25.02

37,204,301

+0.17

+0.68%

59.77%

26.09

18.15T

AT&T Inc.

34.13

36,187,102

+0.20

+0.59%

47.16%

38.58

27.41NOK

Nokia Corp.

3.26

36,176,699

-0.06

-1.81%

60.64%

6.91

1.63IWM

Russell 2000 ETF

82.08

35,722,398

-0.16

-0.19%

58.73%

86.96

66.62RIMM

Research In Motion L

11.60

35,459,898

+0.06

+0.52%

69.70%

19.95

6.22QQQ

Powershares QQQ

65.80

33,497,000

-0.11

-0.17%

56.90%

70.58

52.87S

Sprint Nextel Corp.

5.73

33,458,801

+0.01

+0.17%

59.62%

6.04

2.10VWO

Emrg Mkts ETF MSCI V

42.02

32,907,500

-0.06

-0.14%

55.57%

45.27

36.94ARCT

American Realty Capi

11.65

30,923,400

+0.14

+1.22%

63.80%

12.74

5.54XLF

Financial Select Sec

15.76

29,673,102

-0.02

-0.13%

52.22%

16.44

11.73XLU

Utilities Select Sec

35.32

29,063,100

+0.37

+1.06%

53.37%

38.54

33.18ORCL

Oracle Corp.

32.17

26,610,502

+0.33

+1.04%

67.40%

33.76

24.91GNW

Genworth Financial I

5.95

26,446,100

+0.08

+1.36%

61.59%

9.68

4.06VXX

VIX Short-Term Futur

29.62

25,831,100

+0.52

+1.79%

35.29%

198.04

28.83EWJ

Japan Index MSCI Ish

9.33

25,076,801

-0.03

-0.32%

61.05%

10.21

8.64PHM

Pultegroup

16.81

24,131,799

-0.32

-1.87%

51.43%

18.30

5.08YHOO

Yahoo! Inc.

18.77

24,018,701

-0.10

-0.53%

76.04%

19.16

14.35DELL

Dell Inc.

9.64

23,978,602

-0.08

-0.82%

52.55%

18.36

8.69HPQ

Hewlett-Packard Comp

12.99

23,624,100

+0.10

+0.78%

44.90%

30.00

11.35EFA

EAFE Index MSCI Isha

55.07

23,565,701

+0.07

+0.13%

64.11%

55.91

46.45CLWR

Clearwire Corp.

2.32

23,547,500

+0.11

+4.98%

62.66%

2.96

0.83SD

Sandridge Energy Inc

5.85

22,480,799

+0.18

+3.17%

47.49%

9.04

4.81PBR

Petroleo Brasileiro

17.97

21,184,398

-0.51

-2.76%

25.98%

32.60

17.27TLAB

Tellabs

3.56

21,121,600

+0.61

+20.68%

75.29%

4.53

2.70AES

The Aes Corp.

10.67

20,902,400

+0.25

+2.40%

61.68%

14.01

9.52MU

Micron Technology

5.97

20,270,100

+0.06

+1.02%

59.86%

9.16

5.06JPM

J P Morgan Chase & C

41.08

20,077,600

-0.14

-0.34%

51.78%

46.49

28.28MRVL

Marvell Technology G

8.47

19,913,100

-0.01

-0.12%

58.51%

16.86

7.05BSX

Boston Scientific Co

5.54

19,755,400

-0.09

-1.60%

57.00%

6.41

4.79WFC

Wells Fargo & Compan

33.01

19,541,699

-0.15

-0.45%

48.99%

36.60

23.19PCS

Metropcs Communicati

10.65

19,328,699

+0.51

+5.03%

51.55%

14.51

5.53EWZ

Brazil Index MSCI Is

51.58

19,090,801

-0.30

-0.58%

40.71%

70.74

48.27BBD

Banco Bradesco Sa

16.84

18,986,201

+0.56

+3.44%

62.32%

19.10

13.17MO

Altria Group

33.81

18,762,699

+0.24

+0.71%

64.80%

36.29

27.00

社群留言