股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------PTR US EQUITY
133.15
1.92
1.46
133.30
133.86
132.93
131.23
133.00
SNP US EQUITY
105.90
1.39
1.33
105.60
106.12
105.30
104.51
108.53
BP US EQUITY
41.76
0.46
1.11
41.35
41.80
41.30
41.30
42.02
AHC US EQUITY
4.64
0.04
0.87
4.61
4.67
4.56
4.60
4.70
TG US EQUITY
18.85
0.05
0.27
18.91
18.96
18.70
18.80
19.06
TOT US EQUITY
50.16
0.11
0.22
50.40
50.56
49.98
50.05
49.98
XOM US EQUITY
88.14
0.02
0.02
88.07
88.40
87.83
88.12
89.09
CTIB US EQUITY
5.17
0.00
0.00
5.17
5.17
5.17
5.19
5.23
CVX US EQUITY
105.69
-0.10
-0.10
106.10
106.37
105.27
105.79
105.47
E US EQUITY
47.43
-0.07
-0.15
47.56
47.81
47.18
47.50
46.78
SEH US EQUITY
8.88
-0.02
-0.23
8.94
8.98
8.85
8.90
8.62
WST US EQUITY
54.03
-0.25
-0.46
54.45
54.60
53.54
54.28
53.68
SHLM US EQUITY
26.18
-0.22
-0.83
26.39
26.40
25.92
26.40
25.36
SU US EQUITY
32.61
-0.47
-1.42
33.02
33.28
32.48
33.08
33.92
IMO US EQUITY
42.68
-0.86
-1.98
43.46
43.53
42.54
43.54
43.81
DSWL US EQUITY
2.60
-0.06
-2.22
2.64
2.68
2.60
2.66
2.61
PBR US EQUITY
17.97
-0.51
-2.76
18.22
18.33
17.82
18.48
18.78