盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
7.88
84
7.87
216
7.86
149
7.85
254
7.84
94
7.83
68
7.82
5
7.81
138
7.80
845
7.79
229
7.78
20
7.77
303
7.76
311
7.75
278
7.74
212
7.73
14
7.72
130
7.71
107
7.70
869
7.69
87
7.68
402
7.67
59
7.66
47
7.65
462
7.64
921
7.63
108
7.62
218
7.61
108
7.60
1,166
7.59
218
7.58
261
7.57
123
7.56
708
7.55
706
7.54
362
7.53
641
7.52
519
7.51
371
7.50P2
2,295
7.49
738
7.48
740
7.47
294
7.46
470
7.45
968
7.44
454
7.43
596
7.42
622
7.41P1
2,747
7.40
1,456
7.39
622
7.38
874
7.37
616
7.36
577
7.35
1,100
7.34
714
7.33
617
7.32
502
7.31
538
7.30
1,683
7.29
674
7.28#
379
7.27
387
7.26
585
7.25S2
808
7.24
706
7.23
227
7.22
473
7.21
381
7.20
771
7.19
110
7.18
577
7.17
167
7.16
376
7.15
626
7.14
67
7.13
195
7.12
241
7.11
197
7.10S1
1,121
7.09
135
7.08
281
7.07
422
7.06
490
7.05
545
7.04
226
7.03
227
7.02
353
7.01
67
7.00
589
6.99
75
6.98
47
6.97
11
6.96
11
6.95
175
6.94
31
6.93
211
6.92
27
6.91
60
6.90
469
6.89
167
6.88
235
6.87
82
6.86
171
6.85
242
6.84
7
6.83
92
6.82
218
6.81
130
6.80
181
6.79
70
6.78
30
6.77
24
6.76
58
6.75
105
6.74
102
6.73
100
6.72
133
6.71
69
6.70
272
6.69
55
6.68
198
6.67
362
6.66
64
6.65
163
6.64
54
6.63
70
6.62
164
6.61
151
6.60
570
6.59
76
6.58
181
6.57
295
6.56
396
6.55
94
6.54
22
6.52
72【橋椿
2062】 成交價
累計成交張數
28.50P2
22
28.45
1
28.40P1
28
28.35
7
28.30#
21
28.25
15
28.20
37
28.10
41
28.00
18
27.95
26
27.90
35
27.80
20
27.75
18
27.70
9
27.60
23
27.55
12
27.50
18
27.45
5
27.40
3
27.30
26
27.25
1
27.20
23
27.15
2
27.10
9
27.05
1
27.00S2
64
26.95
19
26.90S1
78
26.85
31
26.80
24
26.75
23
26.70
20
26.65
24
26.60
27【龍邦
2514】 成交價
累計成交張數
20.25#
82
20.20
162
20.15
128
20.10
655
20.05
867
20.00S1
4,938
19.95
2,909
19.90
2,580
19.85
1,572
19.80
2,434
19.75
1,816
19.70
1,756
19.65
1,447
19.60
1,307
19.55
2,326
19.50S2
3,918
19.45
1,991
19.40
1,876
19.35
792
19.30
1,144
19.25
758
19.20
964
19.15
249
19.10
120【匯僑
2904】 成交價
累計成交張數
27.50
14
27.45
22
27.40
51
27.35
33
27.30
34
27.25
53
27.20
88
27.15
16
27.10
110
27.05
41
27.00
54
26.80
21
26.70
4
26.65
1
26.00
54
25.60
9
25.50P2
478
24.60
11
24.55
7
24.50
96
24.45
39
24.40
133
24.35
63
24.30
58
24.25
11
24.20
128
24.15
54
24.10
155
24.05
59
24.00P1
647
23.95
105
23.90
336
23.85
148
23.80
368
23.75
322
23.70#
116
23.65
28
23.60
156
23.55
46
23.50S2
205
23.45
6
23.40
67
23.35
12
23.30
35
23.25
25
23.20
59
23.15
9
23.10
76
23.05
3
23.00
46
22.95
20
22.90
23
22.85
35
22.80
38
22.75
38
22.70
22
22.65
14
22.60
20
22.55
14
22.50
52
22.45
25
22.40
76
22.35
61
22.30
190
22.25
137
22.20S1
308
22.15
113
22.10
156
22.05
78
22.00
107【F-中租
5871】 成交價
累計成交張數
60.30
230
60.20
108
60.10
114
60.00
596
59.90
541
59.80
1,311
59.70
853
59.60
1,386
59.50
3,661
59.40P2
4,283
59.30
3,164
59.20P1
4,454
59.10#
40,561
59.00S1
7,934
58.90
4,272
58.80
5,633
58.70
3,746
58.60
3,479
58.50
5,061
58.40
3,437
58.30
2,962
58.20
3,268
58.10
2,668
58.00S2
6,257
57.90
4,165
57.80
4,011
57.70
4,105
57.60
2,034
57.50
3,182
57.40
1,740
57.30
2,484
57.20
2,937
57.10
2,142
57.00
4,403
56.90
3,483
56.80
2,512
56.70
3,389
56.60
2,040
56.50
3,127
56.40
1,737
56.30
2,690
56.20
4,122
56.10
3,802
56.00
5,130
55.90
2,155
55.80
2,720
55.70
2,027
55.60
1,497
55.50
2,142
55.40
1,247
55.30
1,599
55.20
2,709
55.10
2,051
55.00
2,104
54.90
1,267
54.80
2,533
54.70
881
54.60
1,885
54.50
1,253
54.40
1,365
54.30
1,773
54.20
1,724
54.10
561
54.00
54
53.90
343
53.80
571
53.70
558
53.60
811
53.50
1,131
53.40
1,206
53.30
1,053
53.20
1,222
53.10
1,169
53.00
1,229
52.90
566
52.80
444
52.70
337
52.60
471
52.50
486
52.40
583
52.30
1,566
52.20
547
52.10
53【大豐電
6184】 成交價
累計成交張數
56.70
3
56.60
19
56.50
37
56.40P2
60
56.30
29
56.20P1
62
56.10
48
56.00#
132
55.90
88
55.80
69
55.70
107
55.60
129
55.50
239
55.40S1
399
55.30S2
327
55.20
309
55.10
74
55.00
93
54.90
18
54.80
38
54.70
9【雷虎
8033】 成交價
累計成交張數
7.52
3
7.49
4
7.48
2
7.46
2
7.45
13
7.43
2
7.41
2
7.40
21
7.39
1
7.38
7
7.36
1
7.35
17
7.34
34
7.33
9
7.32
23
7.31P2
40
7.30
33
7.29
5
7.27
3
7.26
22
7.25
26
7.24
1
7.23
4
7.22
1
7.21
8
7.20P1
60
7.18
3
7.15
8
7.14
2
7.13
2
7.12
11
7.10
33
7.08
3
7.06
1
7.05
17
7.04
5
7.02
3
7.01
11
7.00#
400
6.99
6
6.98
23
6.97
29
6.95
13
6.94
7
6.93
2
6.92
1
6.91
2
6.90
3
6.86
1
6.85
19
6.84
9
6.83
15
6.82
20
6.81S1
64
6.80S2
59【F-百和
8404】 成交價
累計成交張數
13.75P2
13
13.70P1
19
13.65
2
13.60#
20
13.55
47
13.50
70
13.45
64
13.40
55
13.35
11
13.30
25
13.25
17
13.20
136
13.15
104
13.10
47
13.05
30
13.00
4
12.80
164
12.75
6
12.70
3
12.50
1
12.40
2
12.00
5
11.95
35
11.90
32
11.85
46
11.80
71
11.75
94
11.70S2
188
11.65S1
397
11.60
69
11.55
28
11.50
101
11.45
9
11.40
17
11.30
1
11.25
2
11.10
2【F-福貞
8411】 成交價
累計成交張數
56.50
2
56.10
10
55.50
2
55.40
7
55.20
5
55.10
2
55.00
9
54.90
4
54.80
2
54.70
15
54.60
12
54.50
2
54.40
1
54.20
2
54.10
5
54.00P1
23
53.80
12
53.70
6
53.60
6
53.50
1
53.40
1
53.30
7
53.20
7
53.10
8
52.80
1
52.10
1
52.00
4
51.90
7
51.80
1
51.70
1
51.60
3
51.50
10
51.40
1
51.00
3
50.90
1
50.80
9
50.70
5
50.60
1
50.50P2
17
50.40
11
50.30
5
50.20#
33
50.00
17
49.80
11
49.70
4
49.60
4
49.50
15
49.45
2
49.30
1
49.20
11
49.15
2
49.10
3
49.05
6
49.00S1
41
48.90
28
48.85
6
48.80S2
28
48.70
20
48.60
5
48.50
10
48.40
1
48.30
1
48.20
21
48.15
11
48.10
21
48.00
20
47.95
1
47.80
7
47.65
10
47.60
19
47.55
6
47.50
11
47.40
2
47.30
2【可寧衛
8422】 成交價
累計成交張數 212.00
2 211.50
77 211.00
25 210.50
66 210.00
178 209.50
62 209.00
203 208.50
82 208.00
135 207.50
175 207.00
173 206.50
156 206.00
233 205.50
279 205.00
581 204.50
239 204.00
406 203.50
120 203.00
119 202.50
242 202.00P1
890 201.50P2
629 201.00
519 200.50
486 200.00#
2,927 199.50S1
1,116 199.00
251 198.50
173 198.00S2
320 197.50
144【F-基勝
8427】 成交價
累計成交張數
66.40#
6
66.30
1
66.10
11
66.00
29
65.90
2
65.60
1
65.50
7
65.40
1
65.30
1
65.20
3
65.10
1
65.00
22
64.90
11
64.80
5
64.70
20
64.60
16
64.50
13
64.40
2
64.20
4
64.10
6
64.00
42
63.90
9
63.50
1
63.20
6
63.10
4
63.00
16
62.90
38
62.80
14
62.70
20
62.60
14
62.50
38
62.40
4
62.30
11
62.20
14
62.10
14
62.00
29
61.90
5
61.80
14
61.70
3
61.60
11
61.50S1
69
61.40
24
61.30
11
61.20
6
61.10
6
61.00S2
58
60.90
7
60.80
10
60.70
4
60.60
16
60.50
24
60.40
2
60.30
7
60.20
8
60.00
17
59.90
3
59.80
5
59.70
1
59.60
11
59.50
9
59.40
1
59.30
8
59.20
2
59.00
12
58.80
4
58.50
3
58.00
1【F-鈺齊
9802】 成交價
累計成交張數
26.90
23
26.80
20
26.75
6
26.70
11
26.65
11
26.60
22
26.55
1
26.50P1
124
26.45
24
26.40P2
87
26.35
43
26.30#
81
26.25
34
26.20
67
26.15
33
26.10
59
26.05
13
26.00
152
25.95
65
25.90
129
25.85
96
25.80
126
25.75
176
25.70S1
477
25.65
138
25.60
383
25.55
249
25.50S2
390
25.45
161
25.40
315
25.35
67
25.30
183
25.25
99
25.20
156
25.15
151
25.10
113
25.05
6
25.00
22
24.80
31
24.75
13
24.70
95
24.65
10
24.60
56
24.55
98
24.50
14
24.45
7
24.40
71
24.35
50
24.30
51
24.20
5【台火
9902】 成交價
累計成交張數
9.39
2
9.35
15
9.30
6
9.29
1
9.28
11
9.25
15
9.23
15
9.22
9
9.21
30
9.20
23
9.19
5
9.18
16
9.17
20
9.16
15
9.15
32
9.14
18
9.13
15
9.12
22
9.11
33
9.10P1
105
9.09
45
9.08P2
61
9.07
19
9.06#
36
9.05S2
68
9.04
16
9.03
25
9.02
52
9.01
51
9.00S1
140
8.96
1
8.95
20
8.93
5
8.92
4
8.91
23
8.90
3【寶成
9904】 成交價
累計成交張數
31.45
171
31.40
295
31.35
358
31.30
527
31.25
506
31.20
993
31.15
1,365
31.10
1,664
31.05
1,112
31.00
1,001
30.95
808
30.90
1,182
30.85
903
30.80
807
30.75
994
30.70
1,055
30.65
1,843
30.60
3,147
30.55
3,155
30.50
4,294
30.45
2,429
30.40
2,285
30.35
1,812
30.30
4,181
30.25
2,850
30.20
2,906
30.15
2,812
30.10P2
5,410
30.05P1
6,419
30.00#
15,370
29.95S1
7,538
29.90
6,369
29.85
4,626
29.80S2
6,462
29.75
3,299
29.70
3,269
29.65
1,668
29.60
2,633
29.55
2,607
29.50
5,150
29.45
3,517
29.40
2,647
29.35
1,184
29.30
1,698
29.25
1,614
29.20
2,717
29.15
1,757
29.10
1,356
29.05
647
29.00
782
28.95
754
28.90
1,227
28.85
914
28.80
939
28.75
22【大華
9905】 成交價
累計成交張數
33.20P1
34
33.15#
35
33.10
50
33.05
33
33.00
163
32.95
167
32.90
191
32.85
107
32.80
117
32.75
70
32.70
176
32.65
125
32.60
118
32.55
113
32.50S1
235
32.45
158
32.40S2
191
32.35
104
32.30
105
32.25
34
32.20
77
32.15
39
32.10
116
32.05
110
32.00
171
31.95
26
31.90
125
31.85
98
31.80
143
31.75
32
31.70
138
31.65
36
31.60
46
31.55
50
31.50
130
31.45
29
31.40
37
31.35
37
31.30
57
31.25
9
31.20
24
31.15
16
31.10
39
31.05
35【興達
9906】 成交價
累計成交張數
44.15P1
191
44.10
11
44.00P2
76
43.95
26
43.90
26
43.80
18
43.75
4
43.70
6
43.60
8
43.50
55
43.40
18
43.35
15
43.30
62
43.25
4
43.20
18
43.15
15
43.10
18
43.05
5
43.00
56
42.85
9
42.80
9
42.75
15
42.70#
66
42.65
14
42.60
20
42.55
16
42.50
86
42.45
12
42.40
22
42.35
10
42.30
15
42.25
8
42.20
5
41.85S2
169
41.75
22
41.55
9
41.50
9
41.45
11
41.40
137
41.35
25
41.30
48
41.25
20
41.20
20
41.15
12
41.10
18
41.05
8
41.00
58
40.95
12
40.90S1
172
40.85
13
40.80
102
40.75
31
40.70
78
40.65
64
40.60
82
40.55
24
40.50
166
40.45
7
40.40
76
40.35
14
40.30
49
40.25
20
40.20
61
40.15
18
40.10
21
40.05
39
40.00
81
39.95
8
39.90
26
39.85
3
39.80
122
39.75
11
39.70
20
39.65
28
39.60
58
39.55
13
39.50
42
39.45
3
39.40
20
39.35
6
39.30
38
39.25
19
39.20
29
39.15
117
39.10
43
39.05
18
39.00
82
38.95
1
38.90
28
38.85
19
38.80
80
38.75
9
38.70
39
38.65
11
38.60
22
38.55
10
38.50
29
38.45
2
38.40
4
38.30
19
38.25
6
38.10
29
38.00
14
37.95
8
37.90
14
37.85
7
37.80
2
37.75
11
37.70
31
37.65
16
37.60
36
37.55
7
37.50
53
37.45
9
37.40
61
37.35
13
37.30
33
37.25
9
37.20
33
37.15
19
37.10
61
37.05
19
37.00
81
36.95
19
36.90
50
36.85
18
36.80
33
36.75
4
36.70
43
36.65
10
36.60
29
36.55
5
36.50
12
36.45
2
36.40
11
36.35
8
36.30
16
36.25
4
36.20
16
36.10
11
36.05
5
36.00
43
35.95
1
35.90
7
35.85
22
35.80
10
35.75
2
35.70
5
35.65
5
35.60
29
35.55
2
35.50
12【統一實
9907】 成交價
累計成交張數
17.05
53
17.00
951
16.95
1,828
16.90
1,530
16.85
1,458
16.80
3,007
16.75P1
3,874
16.70P2
3,360
16.65
2,079
16.60#
2,079
16.55
1,564
16.50S2
1,863
16.45
922
16.40
1,275
16.35
1,119
16.30
1,764
16.25
1,467
16.20
1,251
16.15
1,398
16.10
1,147
16.05
648
16.00
1,132
15.95
1,670
15.90S1
2,593
15.85
1,397
15.80
690
15.75
240
15.70
221
15.65
52
15.60
218【豐泰
9910】 成交價
累計成交張數
34.50
36
34.45
76
34.40
131
34.35
76
34.30
93
34.25
103
34.20
92
34.15
21
34.10
59
34.05
43
34.00P1
505
33.95
61
33.90
154
33.85
101
33.80P2
283
33.75
50
33.70
30
33.65
21
33.60
9
33.55
15
33.50
48
33.45
6
33.40
8
33.35
12
33.30
72
33.25
52
33.20#
113
33.15
37
33.10
151
33.05
175
33.00S1
710
32.95
215
32.90
250
32.85
39
32.80
232
32.75
107
32.70
399
32.65
56
32.60
140
32.55
124
32.50S2
426
32.45
88
32.40
116
32.35
21
32.30
186
32.25
130
32.20
113
32.15
56
32.10
22【櫻花
9911】 成交價
累計成交張數
16.60
210
16.55
432
16.50P1
743
16.45
494
16.40P2
545
16.35
395
16.30
476
16.25
136
16.20
350
16.15#
447
16.10S1
791
16.05S2
709
16.00
621
15.95
537
15.90
524
15.85
477
15.80
437
15.75
324
15.70
308
15.65
166
15.60
330
15.55
234
15.50
189
15.45
80【美利達
9914】 成交價
累計成交張數 122.00
346 121.50P2
1,146 121.00
909 120.50
543 120.00
1,046 119.50
982 119.00P1
1,197 118.50#
10,928 118.00
750 117.50
54 117.00
149 116.50
315 116.00
2,080 115.50
2,297 115.00
3,654 114.50
4,545 114.00S1
6,485 113.50S2
5,305 113.00
2,750 112.50
1,844 112.00
2,561 111.50
1,193 111.00
1,133 110.50
121 110.00
123【中保
9917】 成交價
累計成交張數
63.00
5
62.90
7
62.80
8
62.70
41
62.60
155
62.50P2
340
62.40P1
386
62.30#
436
62.20
490
62.10S1
703
62.00S2
593
61.90
333
61.80
291
61.70
227
61.60
415
61.50
414
61.40
135
61.30
99
61.20
17
61.10
9
61.00
50
60.10
313【康那香
9919】 成交價
累計成交張數
12.80
24
12.75P2
122
12.70P1
290
12.65#
351
12.60S2
468
12.55
302
12.50S1
551
12.45
122
12.40
86
12.35
4
12.30
49
12.25
135
12.20
20【巨大
9921】 成交價
累計成交張數 155.00P2
7 154.50P1
77 154.00#
637 153.50
245 153.00
188 152.50
67 152.00
74 151.50
6 151.00
114 150.50
154 150.00
381 149.50
132 149.00
292 148.50
273 148.00
254 147.50
439 147.00
229 146.50
230 146.00
311 145.50
448 145.00
520 144.50
78 144.00
174 143.50
524 143.00S1
1,230 142.50
920 142.00S2
978 141.50
699 141.00
608 140.50
470 140.00
492 139.50
232 139.00
270 138.50
67 138.00
272 137.50
234 137.00
330 136.50
18 136.00
20 135.50
124 135.00
154【福興
9924】 成交價
累計成交張數
24.25
1
24.20
66
24.15
8
24.10
386
24.05P2
751
24.00P1
1,205
23.95#
557
23.90
783
23.85S2
864
23.80S1
1,096
23.75
557
23.70
656
23.65
328
23.60
284
23.55
74
23.50
53
23.45
57
23.40
174
23.35
75
23.30
22
23.25
47
23.20
13【新保
9925】 成交價
累計成交張數
34.60
32
34.55
11
34.50P2
209
34.45P1
244
34.40
149
34.35#
94
34.30
170
34.25
146
34.20S2
463
34.15
183
34.10
174
34.05
321
34.00S1
582
33.95
398
33.90
333
33.85
170
33.80
201
33.75
192
33.70
457
33.65
186
33.60
284
33.55
242
33.50
342
33.45
126
33.40
174
33.35
134
33.30
309
33.25
268
33.20
333
33.15
212
33.10
122
33.05
39
33.00
68
32.95
23
32.90
40
32.80
95
32.75
4【泰銘
9927】 成交價
累計成交張數
30.00
10
29.95
2
29.90P2
25
29.85
11
29.80P1
43
29.75#
68
29.70
87
29.65
9
29.60
10
29.50
17
29.45
1
29.40
10
29.35
7
29.30
10
29.25
25
29.20
60
29.15
4
29.10
25
29.05
3
29.00
48
28.90
27
28.85
3
28.80
48
28.75
4
28.70
74
28.65
23
28.60
82
28.55
54
28.50
131
28.45
53
28.40S2
149
28.35
93
28.30S1
190
28.25
51
28.20
58
28.15
29
28.10
27
28.05
27
28.00
36
27.95
3
27.85
6
27.80
10
27.75
1
27.70
7
27.65
2
27.60
10
27.55
9
27.50
25
27.45
2
27.40
1【中視
9928】 成交價
累計成交張數
16.65
20
16.60
43
16.55
11
16.50
107
16.45
24
16.40
68
16.35
79
16.30
51
16.25
74
16.20
101
16.15
77
16.10P1
146
16.05P2
111
16.00#
250
15.95
121
15.90S2
183
15.85
155
15.80S1
207
15.75
133
15.70
129
15.65
44
15.60
139
15.55
42
15.50
97
15.45
141
15.40
72
15.35
54
15.30
88
15.25
20
15.20
3
15.15
10【秋雨
9929】 成交價
累計成交張數
4.30
44
4.26
1
4.25
45
4.22
16
4.21P2
52
4.20P1
312
4.19
35
4.18#
68
4.17
20
4.16
46
4.15
205
4.14
44
4.13
16
4.12
26
4.11
16
4.10
353
4.09
134
4.08
186
4.07
149
4.06
111
4.05
178
4.04
55
4.03
51
4.02
84
4.01
79
4.00S2
434
3.99
7
3.98
159
3.97
61
3.96
68
3.95
100
3.94S1
790
3.93
30
3.92
6
3.91
11
3.90
60
3.89
8
3.88
72
3.87
144
3.86
41
3.85
53
3.84
4
3.83
28
3.82
2
3.80
36
3.79
2
3.78
28
3.75
100
3.72
4
3.69
117
3.68
41
3.67
69
3.65
77
3.63
28
3.62
2
3.60
14【中聯資
9930】 成交價
累計成交張數
47.90
50
47.85
2
47.80
48
47.75
42
47.70P1
196
47.65
77
47.60P2
132
47.55#
19
47.50S1
215
47.45
57
47.40S2
142
47.35
104
47.30
131
47.25
37
47.20
54
47.15
16
47.10
21
47.00
30
46.95
1
46.90
5
46.80
9
46.70
5
46.60
1【中鼎
9933】 成交價
累計成交張數
58.50
19
58.40
8
58.30
40
58.20
59
58.10
143
58.00
131
57.90
131
57.80
117
57.70
619
57.60
248
57.50
333
57.40
169
57.30
286
57.20
684
57.10
637
57.00P2
1,562
56.90
812
56.80
711
56.70
577
56.60
848
56.50
1,083
56.40
954
56.30
869
56.20
1,339
56.10
1,426
56.00P1
1,926
55.90
1,347
55.80
1,349
55.70
1,072
55.60
864
55.50
955
55.40#
1,294
55.30S2
1,482
55.20
1,098
55.10
720
55.00
823
54.90
479
54.80
212
54.70S1
1,625
54.60
418
54.50
213
54.40
225
54.30
200
54.20
187
54.10
269
54.00
442
53.90
26
53.80
46
53.70
130
53.60
164
53.50
368
53.40
203
53.30
132
53.20
151
53.10
103
53.00
130
52.90
138
52.80
227
52.70
150
52.60
547
52.50
723
52.40
493
52.30
165
52.20
212
52.10
92
52.00
347
51.90
171
51.80
177
51.70
153
51.60
275
51.50
432
51.40
359
51.30
462
51.20
1,164
51.10
514
51.00
614
50.90
195
50.80
126
50.70
446
50.60
406
50.50
1,145
50.40
390
50.30
486
50.20
176
50.10
88
50.00
164【成霖
9934】 成交價
累計成交張數
15.70
84
15.65
35
15.60
60
15.55P2
131
15.50P1
373
15.45#
301
15.40
432
15.35
472
15.30
395
15.25
444
15.20
557
15.15
869
15.10S1
1,065
15.05
657
15.00S2
940
14.95
610
14.90
493
14.85
471
14.80
293
14.75
155
14.70
162
14.65
78
14.60
133
14.55
111
14.50
157
14.45
74
14.40
37
14.35
14
14.30
71
14.20
829
14.15
159
14.10
134
14.05
62
14.00
72
13.95
8
13.90
16
13.85
42
13.80
39
13.75
31
13.70
15
13.65
1
13.60
20
13.55
7
13.50
9
13.45
10
13.40
9
13.35
8
13.30
61
13.25
27
13.20
118
13.15
96
13.10
181
13.05
28
13.00
132
12.95
112
12.90
91
12.85
90
12.80
14
12.75
1【慶豐富
9935】 成交價
累計成交張數
7.13
10
7.11
15
7.08
1
7.05
15
7.00
79
6.99
71
6.98
1
6.97
10
6.96
2
6.95
27
6.94
1
6.93
23
6.92
15
6.91
11
6.90
16
6.89
4
6.88
17
6.87
35
6.86
34
6.85
110
6.84
20
6.83
17
6.81
11
6.80
33
6.79
350
6.78
106
6.77
1
6.76
129
6.75
39
6.74
12
6.73
127
6.72
17
6.71P2
850
6.70P1
1,733
6.69
357
6.68
647
6.67
564
6.66
100
6.65
257
6.64
49
6.63
34
6.62
223
6.61
190
6.60
174
6.59
24
6.57
438
6.56
23
6.55#
626
6.54
245
6.53S2
1,354
6.52
612
6.51S1
1,697
6.50
185
6.49
24
6.48
21
6.47
17
6.46
1,038
6.45
91
6.43
25
6.42
30
6.41
31
6.40
448
6.39
32
6.38
26
6.36
28
6.35
13
6.34
3
6.33
4
6.30
44
6.29
1
6.28
10
6.26
7
6.25
48
6.21
1
6.20
25
6.19
9
6.15
23
6.09
39【百和
9938】 成交價
累計成交張數
17.65P1
274
17.60
227
17.55P2
245
17.50#
450
17.45
96
17.40
89
17.35
260
17.30
196
17.25
92
17.20
151
17.15
128
17.10
28
17.05
19
17.00
100
16.95
9
16.90
19
16.80
12
16.75
1
16.70
11
16.65
12
16.60
9
16.55
10
16.50
10
16.45
29
16.40
59
16.35
75
16.30
85
16.25
71
16.15
12
16.10
104
16.05
54
16.00
148
15.95
117
15.90
114
15.85
281
15.80
346
15.75
292
15.70S1
501
15.65S2
402
15.60
333
15.55
172
15.50
212
15.45
37
15.40
70
15.35
40
15.30
39
15.25
32【宏全
9939】 成交價
累計成交張數
63.60
1
63.50
21
63.40
30
63.30
73
63.20
166
63.10
348
63.00
201
62.90
90
62.80
203
62.70
246
62.60
311
62.50P2
953
62.40
692
62.30
584
62.20
733
62.10
395
62.00
652
61.90
160
61.80
228
61.70
259
61.60
500
61.50
644
61.40
654
61.30
520
61.20
567
61.10
801
61.00P1
1,684
60.90#
707
60.80S2
709
60.70
610
60.60S1
815
60.50
617
60.40
149
60.30
98
60.20
50
60.10
127
60.00
181【信義
9940】 成交價
累計成交張數
40.10
63
40.05
29
40.00P1
157
39.95
29
39.90
78
39.85
16
39.80
30
39.75
56
39.70
85
39.65
60
39.60P2
126
39.55
104
39.50#
274
39.45
167
39.40
147
39.35
40
39.30
197
39.25
71
39.20
189
39.15
199
39.10S2
337
39.05
216
39.00S1
503
38.95
89
38.90
125
38.85
100
38.80
151
38.75
79
38.70
80
38.65
51
38.60
110
38.55
50
38.50
170
38.45
39
38.40
83
38.35
20
38.30
18
38.20
3
38.15
25【裕融
9941】 成交價
累計成交張數
65.40
8
65.30
137
65.20
132
65.10
177
65.00
307
64.90
119
64.80
57
64.70
162
64.60
267
64.50
205
64.40
169
64.30
211
64.20P2
485
64.10
240
64.00P1
882
63.90
435
63.80#
517
63.70
150
63.60
245
63.50
243
63.40
113
63.30
142
63.20
147
63.10
299
63.00
614
62.90
268
62.80
441
62.70
509
62.60S1
1,026
62.50S2
649
62.40
210
62.30
155
62.20
264
62.10
189
62.00
378
61.90
317
61.80
294
61.70
199
61.60
161
61.50
105
61.40
198
61.30
88
61.20
155
61.10
125
61.00
393
60.90
72
60.80
134
60.70
97
60.60
113
60.50
75
60.40
98
60.30
15【茂順
9942】 成交價
累計成交張數
48.30
6
48.10
8
48.05
2
48.00P1
49
47.95P2
45
47.90
41
47.85
27
47.80#
124
47.75
11
47.70
33
47.65
12
47.60S2
69
47.55
44
47.50S1
109
47.45
3
47.40
32
47.35
9
47.30
17
47.10
20【好樂迪
9943】 成交價
累計成交張數
40.85#
51
40.30
1
40.20
7
40.15
14
40.10
56
40.05
35
40.00
169
39.95
182
39.90
171
39.85
68
39.80
148
39.75
69
39.70
126
39.65
50
39.60
103
39.55
62
39.50
213
39.45
125
39.40
95
39.35
178
39.30
123
39.25
71
39.20
94
39.15
16
39.10
33
39.05
16
39.00
59
38.95
50
38.90
76
38.85
45
38.80
47
38.75
28
38.70
40
38.65
53
38.60
137
38.55
78
38.50
73
38.45
39
38.40
59
38.35
70
38.30
203
38.25S1
462
38.20S2
227
38.15
81
38.10
19【新麗
9944】 成交價
累計成交張數
16.55
36
16.50
58
16.45P1
87
16.40P2
76
16.25
24
16.20#
7
16.15
9
16.10
12
16.05
1
16.00
31
15.95
1
15.90
12
15.80
21
15.75
37
15.70S2
121
15.65S1
158
15.60
66
15.55
34
15.50
29
15.45
99
15.40
13
15.35
35
15.30
92
15.25
1
15.20
7
15.10
13【潤泰新
9945】 成交價
累計成交張數
56.50
101
56.40
314
56.30
787
56.20
746
56.10
1,483
56.00
2,253
55.90
2,191
55.80
1,099
55.70P1
2,865
55.60P2
2,279
55.50
1,549
55.40
1,522
55.30#
2,700
55.20
747
55.10
882
55.00
1,853
54.90
2,737
54.80
1,688
54.70
1,378
54.60
906
54.50
3,556
54.40
2,665
54.30
2,686
54.20
2,442
54.10
3,425
54.00S1
5,362
53.90
4,314
53.80S2
4,661
53.70
2,662
53.60
3,628
53.50
3,030
53.40
1,994
53.30
2,825
53.20
2,009
53.10
1,811
53.00
3,544
52.90
4,280
52.80
2,110
52.70
1,847
52.60
2,385
52.50
1,469
52.40
545
52.30
437
52.20
1,041
52.10
830
52.00
1,273
51.90
433
51.80
575
51.70
509
51.60
509
51.50
183
51.40
296
51.30
105
51.20
394
51.10
100
51.00
162
50.90
13
50.80
1【佳龍
9955】 成交價
累計成交張數
28.40
5
28.35
6
28.30
12
28.25
9
28.20
32
28.15
7
28.10
11
28.05
4
28.00
88
27.95
30
27.90P1
124
27.85
19
27.80P2
103
27.75#
104
27.70
28
27.65
28
27.60
61
27.55
7
27.50
28
27.45
11
27.40
59
27.35
34
27.30
92
27.25
38
27.20
29
27.15
10
27.10
93
27.00
52
26.95S1
452
26.90
21
26.85
2
26.80
22
26.75
14
26.70
10
26.65
8
26.60
13
26.55
3
26.50
10
26.40
3
26.25
1
26.20
13
26.15
2
26.10
4
26.05
1
26.00
21
25.90
1
25.80
17
25.75
26
25.70
18
25.60
40
25.55
21
25.50
65
25.45
46
25.40
71
25.35
99
25.30S2
140
25.25
28
25.20
70
25.15
31
25.10
40
25.05
37
25.00
104
24.95
35
24.90
12
24.85
11
24.80
30
24.75
18
24.70
7
24.65
13
24.60
30
24.55
13
24.50
55
24.45
14
24.40
17
24.35
25
24.30
22
24.25
16
24.20
6
24.15
5
24.10
5
24.00
2
23.95
45
23.90
15
23.85
13
23.80
36
23.75
5
23.70
44
23.65
18
23.60
34
23.55
7
23.50
25
23.45
1
23.40
15
23.35
46
23.30
20
23.25
8
23.20
11
23.15
1
23.10
5
23.00
7
22.95
2
22.90
3
22.85
17
22.80
15★ 資料來源：臺灣證券交易所 2012/11/30 16:59:14