回到頂端
|||
熱門: 吳茂昆 火彩虹 兒茶素

◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2012 年 11月 30日

中央商情網/ 2012.11.30 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台塑  

1301】 成交價

累計成交張數

77.60

90

77.50

826

77.40

975

77.30

2,038

77.20

2,204

77.10

1,305

77.00P1

4,343

76.90P2

2,968

76.80

1,296

76.70

692

76.60

1,259

76.50#

4,630

76.40

1,221

76.30

1,410

76.20

2,337

76.10

2,323

76.00

6,604

75.90

4,592

75.80

1,432

75.70

1,155

75.60

2,000

75.50

2,939

75.40

2,075

75.30

1,352

75.20

3,881

75.10

1,004

75.00

1,478

74.90

352

74.80

384

74.70

616

74.60

486

74.50

667

74.40

198

74.30

490

74.20

406

74.10

154

74.00

1,023

73.90

640

73.80

376

73.70

401

73.60

1,209

73.50

2,060

73.40

1,221

73.30

2,147

73.20

2,594

73.10

2,030

73.00

3,008

72.90

7,183

72.80

4,152

72.70

3,214

72.60

2,965

72.50

3,616

72.40

5,086

72.30

3,612

72.20

4,310

72.10

2,790

72.00

5,840

71.90

1,389

71.80

2,251

71.70

1,558

71.60

1,576

71.50

1,726

71.40

554

71.30

1,441

71.20

2,080

71.10

3,265

71.00

4,573

70.90

2,003

70.80

1,376

70.70

609

70.60

1,198

70.50

2,556

70.40

2,305

70.30

1,654

70.20

890

70.10

2,085

70.00S2

7,554

69.90

4,537

69.80

1,812

69.70

1,042

69.60

1,119

69.50

748

69.40

1,144

69.30

987

69.20

878

69.10

1,210

69.00

1,288

68.90

934

68.80

868

68.70

1,070

68.60

3,389

68.50

2,661

68.40

2,145

68.30

3,994

68.20

3,862

68.10

3,918

68.00S1

8,945

67.90

4,570

67.80

2,350

67.70

3,915

67.60

1,349

67.50

1,776

67.40

381【南亞  

1303】 成交價

累計成交張數

52.80

114

52.60

65

52.50

225

52.40

806

52.30

1,949

52.20

3,395

52.10

2,096

52.00P2

3,569

51.90

2,557

51.80

1,817

51.70

3,547

51.60

3,079

51.50P1

4,543

51.40#

7,207

51.30S1

5,133

51.20

1,684

51.10

1,080

51.00

3,648

50.90

815

50.80

854

50.70

2,127

50.60

2,303

50.50

2,031

50.40

2,056

50.30

2,074

50.20

1,331

50.10

1,259

50.00S2

3,897

49.95

1,015

49.90

981

49.85

836

49.80

1,021

49.75

185

49.70

717

49.65

607

49.60

1,182

49.55

1,149

49.50

1,194

49.45

490

49.40

805

49.35

188

49.30

241

49.25

34

49.20

266

49.15

1,271

49.10

571

49.05

178

49.00

175

48.95

104

48.90

72

48.85

29

48.80

622

48.75

235

48.70

991

48.65

981

48.60

767

48.55

542

48.50

1,806

48.45

1,483

48.40

2,324

48.35

1,670

48.30

2,698

48.25

2,006

48.20

3,707

48.15

1,134

48.10

1,497

48.05

1,092

48.00

2,538

47.95

764

47.90

1,255

47.85

755

47.80

1,711

47.75

528

47.70

923

47.65

559

47.60

778

47.55

659

47.50

1,159

47.45

478

47.40

933

47.35

610

47.30

2,067

47.25

711

47.20

1,533

47.15

1,220

47.10

2,162

47.05

835

47.00

2,794

46.95

1,691

46.90

2,124

46.85

607

46.80

2,216

46.75

1,557

46.70

1,029

46.65

543

46.60

1,016

46.55

451

46.50

1,161

46.45

413

46.40

687

46.35

1,069

46.30

2,216

46.25

680

46.20

1,145

46.15

194

46.10

475

46.05

559

46.00

209【台聚  

1304】 成交價

累計成交張數

22.90

45

22.85

1,015

22.80P1

1,632

22.75

1,342

22.70P2

1,489

22.65#

1,135

22.60

1,085

22.55

1,102

22.50S2

1,513

22.45

1,405

22.40

1,352

22.35

1,413

22.30S1

1,668

22.25

1,369

22.20

1,111

22.15

710

22.10

1,156

22.05

1,234

22.00

1,427

21.95

722

21.90

1,070

21.85

769

21.80

1,404

21.75

1,351

21.70

1,154

21.65

317

21.60

284

21.55

102

21.50

230【華夏  

1305】 成交價

累計成交張數

14.25

253

14.20P2

1,966

14.15P1

2,520

14.10

1,948

14.05

1,391

14.00#

2,875

13.95

2,180

13.90

3,659

13.85

3,314

13.80

1,339

13.75

384

13.70

903

13.65

1,471

13.60

2,907

13.55

1,461

13.50

2,293

13.45

2,212

13.40

1,426

13.35

1,440

13.30

1,294

13.25

478

13.20

950

13.15

310

13.10

1,965

13.05

1,823

13.00

2,481

12.95

837

12.90

706

12.85

1,064

12.80

3,690

12.75

3,260

12.70S2

4,629

12.65

2,055

12.60

2,741

12.55

3,513

12.50

2,443

12.45

1,109

12.40

2,996

12.35S1

4,798

12.30

3,613

12.25

2,362

12.20

2,183

12.15

1,507

12.10

440

12.05

16【三芳  

1307】 成交價

累計成交張數

23.50

4

23.45P2

23

23.40P1

24

23.35

18

23.30#

88

23.25

6

23.20

106

23.15

76

23.10S1

213

23.05

78

23.00S2

184

22.95

25

22.90

92

22.85

68

22.80

65

22.75

35

22.70

7

22.65

9

22.60

10【亞聚  

1308】 成交價

累計成交張數

25.10

117

25.05

117

25.00P1

1,461

24.95P2

338

24.90#

329

24.85

239

24.80

1,017

24.75

366

24.70

763

24.65

316

24.60

191

24.55

220

24.50

756

24.45

106

24.40

223

24.35

110

24.30

328

24.25

158

24.20

411

24.15

346

24.10

163

24.05

196

24.00

700

23.95

233

23.90

305

23.85

154

23.80

239

23.75

114

23.70

375

23.65

339

23.60

307

23.55

166

23.50

762

23.45

756

23.40

647

23.35

356

23.30

962

23.25

944

23.20S2

1,090

23.15

526

23.10

932

23.05

695

23.00S1

1,155

22.95

373

22.90

435

22.85

224

22.80

560

22.75

142

22.70

465

22.65

70

22.60

92

22.55

23

22.50

50【台達化 

1309】 成交價

累計成交張數

9.49

15

9.48

37

9.47P1

48

9.46P2

45

9.45#

96

9.44

62

9.43

33

9.42

53

9.41

93

9.40

131

9.39

134

9.38

34

9.37

66

9.36

216

9.35

25

9.34

16

9.33

77

9.32

66

9.31

108

9.30

172

9.29

13

9.28

37

9.27

50

9.26

123

9.25

64

9.24

103

9.23

199

9.22

39

9.21

19

9.20

165

9.19

56

9.18

75

9.17

7

9.16

6

9.15

23

9.14

13

9.13

4

9.12

122

9.11

33

9.10

42

9.09

77

9.08

65

9.07

60

9.06

71

9.05

152

9.04

103

9.03

91

9.02

75

9.01

75

9.00

211

8.99

162

8.98

156

8.97

94

8.96

186

8.95

170

8.94

210

8.93

199

8.92

219

8.91

148

8.90S1

390

8.89S2

238

8.88

122

8.87

13

8.86

24

8.85

50

8.84

20

8.83

8

8.82

4

8.81

1

8.80

5

8.77

15【台苯  

1310】 成交價

累計成交張數

7.35

133

7.34

3

7.33

1

7.32

44

7.31

111

7.30

954

7.29

307

7.28

305

7.27

244

7.26

105

7.25

292

7.24

254

7.23

134

7.22

8

7.21

39

7.20

522

7.19

238

7.18

339

7.17

375

7.16

431

7.15

1,080

7.14

563

7.13

821

7.12

1,095

7.11

465

7.10

1,152

7.09

342

7.08

384

7.07

992

7.06P2

1,371

7.05P1

1,892

7.04#

1,056

7.03

1,514

7.02

1,389

7.01

831

7.00S1

2,879

6.99

566

6.98

992

6.97

1,303

6.96

996

6.95

1,859

6.94

836

6.93

1,059

6.92

766

6.91

858

6.90S2

2,428

6.89

509

6.88

578

6.87

653

6.86

875

6.85

1,053

6.84

722

6.83

614

6.82

706

6.81

416

6.80

1,895

6.79

575

6.78

1,053

6.77

898

6.76

646

6.75

1,074

6.74

300

6.73

381

6.72

545

6.71

184

6.70

800

6.69

251

6.68

314

6.67

644

6.66

270

6.65

111

6.64

12

6.63

13

6.62

161

6.61

12

6.60

595

6.59

29

6.58

80

6.57

157

6.56

367

6.55

180【國喬  

1312】 成交價

累計成交張數

15.25

23

15.20

1,230

15.15

1,547

15.10P1

4,681

15.05

1,739

15.00P2

4,677

14.95#

7,981

14.90

3,468

14.85

3,468

14.80S2

4,458

14.75

3,669

14.70S1

4,501

14.65

3,294

14.60

2,755

14.55

1,874

14.50

2,635

14.45

784

14.40

1,366

14.35

444

14.30

554

14.25

855

14.20

1,160

14.15

1,212

14.10

312【國喬特  1312A】 成交價

累計成交張數

19.75

1

19.70P2

2

19.60P1

19

19.50#

15

19.45

2

19.40S1

39

19.35S2

6

19.30

3

19.25

5

18.80

1【聯成  

1313】 成交價

累計成交張數

15.95P2

19

15.90P1

344

15.85#

725

15.80

1,226

15.75

535

15.70

473

15.65

305

15.60

436

15.55

426

15.50

442

15.45

277

15.40

356

15.35

298

15.30

379

15.25

773

15.20S2

1,861

15.15

1,469

15.10S1

2,803

15.05

1,024

15.00

1,146

14.95

299

14.90

109

14.85

5【中石化 

1314】 成交價

累計成交張數

20.35

879

20.30

568

20.25

2,126

20.20

4,860

20.15

11,326

20.10

9,598

20.05

6,197

20.00

5,987

19.95

6,174

19.90

5,840

19.85

4,607

19.80

4,412

19.75

3,868

19.70

1,452

17.90

4,068

17.85

5,238

17.80

12,970

17.75

6,033

17.70

7,218

17.65

9,614

17.60P2

20,365

17.55

13,193

17.50

7,999

17.45

2,892

17.40

9,075

17.35

11,637

17.30

15,532

17.25

11,804

17.20

16,912

17.15

15,454

17.10P1

25,491

17.05#

24,955

17.00S2

24,524

16.95

14,949

16.90S1

28,205

16.85

12,958

16.80

19,471

16.75

14,360

16.70

12,373

16.65

4,125

16.60

4,808

16.55

1,935

16.50

6,311

16.45

13,143

16.40

15,040

16.35

2,431

16.30

4,490

16.25

5,335

16.20

3,379

16.15

1,312

16.10

8,094

16.05

9,079

16.00

7,269

15.95

995

15.90

890

15.85

444【達新  

1315】 成交價

累計成交張數

29.45

10

29.35

2

29.30

7

29.25P2

19

29.20P1

28

29.10

6

29.05#

10

29.00

4

28.90

9

28.80

19

28.75

7

28.70

46

28.60

60

28.55

62

28.50

63

28.45

18

28.40

75

28.35

53

28.30

114

28.25

2

28.20

52

28.15

30

28.10

61

28.05

45

28.00S2

137

27.95

12

27.90

71

27.85

20

27.80S1

557

27.75

29

27.70

8

27.65

11

27.60

19

27.55

18

27.50

55

27.45

14

27.40

12

27.35

6【上曜  

1316】 成交價

累計成交張數

10.85

724

10.80

241

10.75

437

10.70

93

10.65

438

10.60

50

10.55

38

10.35

63

10.30

94

10.25

38

10.20

80

10.15P2

882

10.10

811

10.05

192

10.00

154

9.99

70

9.98

73

9.97

3

9.96

1

9.95

20

9.92

31

9.91

15

9.90

47

9.89

16

9.88

4

9.86

14

9.85

3

9.84

4

9.83

4

9.82

9

9.81

10

9.80

221

9.78

4

9.77

6

9.76

12

9.75

30

9.74

17

9.73

36

9.72

7

9.70

230

9.69

6

9.68

32

9.67

35

9.66

7

9.65

17

9.63

5

9.62

30

9.61

10

9.60

55

9.58

2

9.57

8

9.56

15

9.55

65

9.54

32

9.53

29

9.52

613

9.51

44

9.50

129

9.49

22

9.48

75

9.47

61

9.46

10

9.45

64

9.44

50

9.43

86

9.42

3

9.41

15

9.40

826

9.39

22

9.38

249

9.37

2

9.36

1

9.35

245

9.34

29

9.33

2

9.32

33

9.31

4

9.30

336

9.29

131

9.28

107

9.27

28

9.26

23

9.25

152

9.24

30

9.23

44

9.22

64

9.21

13

9.20

530

9.19

136

9.18P1

884

9.17

89

9.16

44

9.15

513

9.14

406

9.13

266

9.12

128

9.11

39

9.10

502

9.09

191

9.08

135

9.07

94

9.06

45

9.05

431

9.04

290

9.03

301

9.02

132

9.01

239

9.00

755

8.99

271

8.98

93

8.97

77

8.96

105

8.95

179

8.94

134

8.93#

158

8.92

90

8.91

198

8.90

390

8.89

117

8.88

202

8.87

25

8.86

64

8.85

362

8.84

32

8.83

57

8.82

45

8.81

75

8.80

127

8.79

118

8.78

135

8.77

42

8.76

20

8.75S1

1,294

8.74

42

8.73

27

8.72

19

8.71

59

8.70

33

8.69

38

8.68

10

8.67

15

8.66

35

8.65

41

8.64

48

8.63

8

8.62

17

8.61

5

8.60

76

8.59

3

8.58S2

494

8.57

7

8.56

21

8.55

6

8.54

11

8.53

17

8.52

15

8.51

28

8.50

47

8.49

4

8.48

3

8.46

6

8.45

46

8.41

9

8.40

11

8.38

14

8.31

5

8.30

1

8.29

6

8.28

27

8.27

3

8.25

9

8.22

41

8.21

21

8.20

47

8.15

3

8.14

5

8.11

1

8.10

4

8.06

13

8.05

55

8.03

13

8.02

244

8.01

10

8.00

118

7.98

27

7.96

74

7.95

60

7.94

22

7.93

1

7.92

2

7.91

9

7.90

36

7.89

14

7.88

56

7.86

3

7.85

13

7.83

8

7.82

20

7.81

13

7.80

51

7.78

3

7.76

4

7.71

1

7.70

159

7.69

2

7.65

38

7.62

23

7.61

89

7.60

89

7.59

7

7.58

45

7.57

16

7.56

1

7.55

10

7.54

53

7.52

2

7.51

55

7.50

184

7.48

46

7.40

3

7.38

1

7.37

19

7.31

10【東陽  

1319】 成交價

累計成交張數

24.85

1

24.80P1

86

24.75P2

53

24.70

17

24.65#

141

24.60

146

24.55

439

24.50

563

24.45

108

24.40

203

24.35

305

24.30

390

24.25

174

24.20

103

24.15

21

24.10

10

24.00

45

23.95

3

23.90

93

23.85

90

23.80

378

23.75

272

23.70

457

23.65

716

23.60S2

743

23.55

407

23.50

519

23.45

308

23.40

248

23.35

110

23.30

269

23.25

68

23.20

327

23.15

440

23.10

351

23.05

252

23.00S1

760

22.95

412

22.90

566

22.85

410

22.80

337

22.75

171

22.70

467

22.65

241

22.60

452

22.55

148

22.50

536

22.45

218

22.40

305

22.35

272

22.30

345

22.25

248

22.20

133

22.15

28

22.10

83

22.05

158

22.00

122

21.95

1

21.90

37【大洋  

1321】 成交價

累計成交張數

25.75

10

25.70

35

25.65

14

25.60

90

25.55

46

25.50

456

25.45

214

25.40

183

25.35

178

25.30

74

25.25

38

25.20

130

25.15

62

25.10

50

25.05

40

25.00

290

24.95

90

24.90

46

24.85

91

24.80

169

24.75

74

24.70

212

24.65

221

24.60

333

24.55

170

24.50P2

509

24.45

355

24.40P1

571

24.35

213

24.30#

457

24.25

226

24.20

380

24.15S2

470

24.10

370

24.05

258

24.00S1

593

23.95

172

23.90

228

23.85

149

23.80

158

23.75

69

23.70

113

23.65

5

23.60

39

23.55

32【永裕  

1323】 成交價

累計成交張數

21.40

58

21.35

27

21.30

81

21.25

65

21.20

108

21.15

120

21.10P2

307

21.05

103

21.00P1

383

20.95

171

20.90

179

20.85

128

20.80

227

20.75

28

20.70

42

20.65

22

20.60

54

20.55

22

20.50

41

20.45

22

20.40

50

20.35

54

20.30#

160

20.25

222

20.20

214

20.15

148

20.10

193

20.05

171

20.00S1

519

19.95

382

19.90

326

19.85

226

19.80S2

511

19.75

84

19.70

130

19.65

55

19.60

119

19.55

164

19.50

253

19.45

119

19.40

148

19.35

105

19.30

207

19.25

103

19.20

281

19.15

76

19.10

113

19.05

61

19.00

66【地球  

1324】 成交價

累計成交張數

11.10P1

12

11.05

10

10.80

5

10.75

4

10.70P2

11

10.65#

41

10.60S2

61

10.55

56

10.50S1

61

10.45

35

10.40

14

10.35

22

10.30

46

10.25

19

10.20

37

10.15

1

10.10

6【恆大  

1325】 成交價

累計成交張數

16.85P1

2

16.80#

23

16.75

5

16.70

53

16.65

75

16.60

157

16.55

152

16.50

137

16.45

39

16.40

132

16.35

182

16.30S1

266

16.25S2

184【台化  

1326】 成交價

累計成交張數

70.00

103

69.90

794

69.80

1,450

69.70

690

69.60

348

69.50

1,374

69.40P2

1,513

69.30

779

69.20

874

69.10

822

69.00P1

5,600

68.90

1,208

68.80#

3,213

68.70

239

68.60

328

68.50

681

68.40

438

68.30

916

68.20

2,229

68.10

2,282

68.00S1

5,669

67.90

1,551

67.80

1,483

67.70

449

67.60

1,133

67.50

2,656

67.40

1,503

67.30

1,465

67.20

1,766

67.10

1,638

67.00

2,310

66.90

574

66.80

749

66.70

638

66.60

751

66.50

1,094

66.40

503

66.30

677

66.20

712

66.10

593

66.00

1,511

65.90

802

65.80

2,155

65.70

1,268

65.60

946

65.50

2,320

65.40

2,208

65.30

2,581

65.20

1,768

65.10

1,598

65.00

3,371

64.90

3,102

64.80

2,810

64.70

2,057

64.60

1,145

64.50

1,114

64.40

506

64.30

705

64.20

855

64.10

775

64.00

2,604

63.90

3,058

63.80S2

3,785

63.70

3,541

63.60

2,593

63.50

1,803

63.40

1,419

63.30

1,540

63.20

1,262

63.10

810

63.00

1,444

62.90

1,023

62.80

1,910

62.70

3,024

62.60

2,903

62.50

2,579

62.40

761

62.30

324

62.20

457

62.10

787

62.00

3,429

61.90

1,148

61.80

651

61.70

393

61.60

464

61.50

606

61.40

512

61.30

709

61.20

868

61.10

656

61.00

1,208

60.90

896

60.80

859

60.70

1,723

60.60

2,622

60.50

1,860

60.40

1,547

60.30

2,750

60.20

1,581

60.10

1,279

60.00

1,581

59.90

176

59.80

274

59.70

432

59.60

1,308

59.50

1,013

59.40

1,082

59.30

1,623

59.20

840

59.10

990

59.00

490

58.90

340

58.80

356

58.70

62【F-再生 

1337】 成交價

累計成交張數

88.30

292

88.20

83

88.10

44

88.00

178

87.90

25

87.80

46

87.70

5

87.60

76

87.50

216

87.40

203

87.30

276

87.20

353

87.10

286

87.00P1

799

86.90

367

86.80

465

86.70

590

86.60

612

86.50P2

654

86.40

368

86.30

284

86.20

208

86.10

319

86.00

516

85.90

106

85.80

213

85.70

193

85.60#

262

85.50

52

85.40

111

85.30

78

85.20

110

85.10

26

85.00

71

84.90

23

84.80

28

84.70

104

84.60

126

84.50

99

84.40

162

84.30

156

84.20

336

84.10

288

84.00S2

605

83.90

486

83.80

400

83.70

422

83.60

296

83.50

455

83.40

361

83.30

402

83.20

309

83.10

323

83.00S1

858

82.90

359

82.80

263

82.70

210

82.60

308

82.50

410

82.40

174

82.30

131

82.20

183

82.10

158

82.00

396

81.90

217

81.80

266

81.70

206

81.60

135

81.50

345

81.40

151

81.30

120

81.20

256

81.10

113

81.00

231

80.90

47

80.80

77

80.70

110

80.60

70

80.50

119

80.40

90

80.30

61

80.20

94

80.10

50

80.00

167

79.80

253【昭輝  

1339】 成交價

累計成交張數

28.45

7

28.40

9

28.35

2

28.30

2

28.20

8

28.15

3

28.10

6

28.05

1

28.00

19

27.95

5

27.90

6

27.75

2

27.70

19

27.65

27

27.60P2

61

27.55P1

189

27.50#

1,041【亞化  

1715】 成交價

累計成交張數

14.05P1

7

14.00#

126

13.95

193

13.90

262

13.85

284

13.80S1

511

13.75

183

13.70

317

13.65

192

13.60

342

13.55

261

13.50

252

13.45

243

13.40

330

13.35

407

13.30

226

13.25

168

13.20

65

13.15

67

13.10

47

13.05

55

13.00S2

475

12.95

148

12.90

147

12.85

73

12.80

12【炎洲  

4306】 成交價

累計成交張數

19.70

37

19.65

181

19.60

307

19.55

403

19.50P1

634

19.45

323

19.40P2

539

19.35#

710

19.30

529

19.25

281

19.20

642

19.15

864

19.10

1,296

19.05

1,047

19.00S2

2,526

18.95

649

18.90

694

18.85

510

18.80

912

18.75

395

18.70

597

18.65

220

18.60

885

18.55

356

18.50

809

18.45

1,084

18.40

1,956

18.35

1,050

18.30

554

18.25

405

18.20S1

3,181

18.15

1,081

18.10

810

18.05

10★ 資料來源:臺灣證券交易所 2012/11/30 16:56:57

社群留言