回到頂端
|||
熱門: 野戰季 無畏女孩 館長

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 11月 30日

中央商情網/ 2012.11.30 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

35.80

8

35.75

145

35.70P2

644

35.65

580

35.60P1

696

35.55#

1,025

35.50

559

35.45

281

35.40

147

35.35

273

35.30

201

35.25

11

35.20

150

35.10

65

35.05

158

34.95

56

34.90

179

34.85

477

34.80

818

34.75

282

34.70

961

34.65

679

34.60

1,491

34.55

497

34.50

805

34.45

352

34.40

445

34.35

265

34.30

907

34.25

473

34.20

890

34.15

406

34.10

701

34.05

694

34.00

1,348

33.95

314

33.90

684

33.85

754

33.80

827

33.75

411

33.70

1,101

33.65

760

33.60S1

1,607

33.55

730

33.50

1,009

33.45

301

33.40

655

33.35

374

33.30

1,069

33.25

507

33.20S2

1,546

33.15

745

33.10

1,216

33.05

1,000

33.00

1,524

32.95

517

32.90

466

32.85

319

32.80

330

32.75

133

32.70

215

32.65

44

32.60

143

32.55

135

32.50

279

32.45

25

32.40

131

32.35

72

32.30

334

32.25

209

32.20

309

32.15

535

32.10

294

32.05

111【泰豐  

2102】 成交價

累計成交張數

22.65

48

22.50

132

22.45

260

22.40

674

22.35

348

22.30

1,250

22.25

428

22.20P2

2,317

22.15

1,347

22.10

2,139

22.05

1,895

22.00P1

2,789

21.95

1,633

21.90

1,621

21.85#

1,562

21.80S2

2,007

21.75

814

21.70

1,323

21.65S1

3,113

21.60

1,534

21.55

1,348

21.50

1,789

21.45

812

21.40

1,250

21.35

550

21.30

478

21.25

678

21.20

597

21.15

280

21.10

570

21.05

765

21.00

1,412

20.95

442

20.90

669

20.85

542

20.80

811

20.75

522

20.70

778

20.65

1,096

20.60

1,529

20.55

579

20.50

1,375

20.45

689

20.40

965

20.35

451

20.30

1,157

20.25

716

20.20

497

20.15

336

20.10

398

20.05

125

20.00

280

19.95

70

19.90

32

19.85

10

19.80

150

19.65

81

19.45

10

19.40

71

19.35

172

19.30

163

19.25

45

19.20

239

19.15

106

19.10

319

19.05

231

19.00

344

18.95

27【台橡  

2103】 成交價

累計成交張數

62.80#

574

62.00

213

61.90

555

61.80

619

61.70

149

61.60

49

61.50

175

61.40

520

61.30

420

61.20

664

61.10

638

61.00

771

60.90

275

60.80

223

60.70

56

60.50

95

60.40

25

60.20

8

60.10

16

60.00

67

59.90

32

59.80

46

59.70

41

59.60

26

59.50

57

59.40

28

59.30

31

59.20

67

59.10

214

59.00

558

58.90

662

58.80

649

58.70

682

58.60

341

58.50

220

58.40

112

58.30

85

58.20

317

58.10

38

58.00

175

57.90

19

57.80

204

57.70

79

57.60

8

57.50

223

57.40

108

57.30

84

57.20

123

57.10

47

57.00

712

56.90

988

56.80

724

56.70

399

56.60

482

56.50

229

56.40

92

56.30

130

56.20

238

56.10

313

56.00

573

55.90

123

55.80

157

55.70

319

55.60

397

55.50

392

55.40

137

55.30

195

55.20

155

55.10

268

55.00

1,416

54.90

1,403

54.80

1,032

54.70

1,076

54.60

1,001

54.50

1,577

54.40

763

54.30

926

54.20

1,464

54.10

1,418

54.00S1

2,219

53.90

1,013

53.80

1,265

53.70

1,097

53.60

1,108

53.50S2

1,781

53.40

492

53.30

793

53.20

885

53.10

523

53.00

945

52.90

233

52.80

194

52.70

281

52.60

255

52.50

281

52.40

256

52.30

264

52.20

348

52.10

384

52.00

937

51.90

467

51.80

346

51.70

127

51.60

32

51.50

44【中橡  

2104】 成交價

累計成交張數

32.30

39

32.20

78

32.15

138

32.10

167

32.05

54

32.00P2

1,022

31.95

401

31.90

448

31.85

319

31.80

578

31.75

135

31.70

34

31.65

3

31.60

15

31.55

33

31.50

166

31.45

64

31.40

186

31.35

145

31.30

302

31.25

122

31.20

151

31.15

56

31.10

126

31.05

119

31.00P1

1,504

30.95

900

30.90

486

30.85

98

30.80

363

30.75

291

30.70

293

30.65#

310

30.60

562

30.55

768

30.50S1

1,615

30.45

1,122

30.40

1,299

30.35

1,129

30.30S2

1,445

30.25

667

30.20

833

30.15

413

30.10

253

30.05

143

30.00

533

29.95

26

29.90

24

29.85

1

29.80

550

29.75

20

29.70

146

29.65

60

29.60

441

29.45

159【正新  

2105】 成交價

累計成交張數

74.80

428

74.70P1

2,319

74.60P2

1,337

74.50

785

74.40

241

74.20

26

74.10#

2,247

74.00

2,045

73.90

2,551

73.80

770

73.70

894

73.60

1,792

73.50

3,499

73.40S2

6,176

73.30S1

6,622

73.20

4,276

73.10

2,160

73.00

3,756

72.90

2,235

72.80

519

72.70

747

72.60

594

72.50

1,060

72.40

974

72.30

1,081

72.20

923

72.10

750

72.00

188

71.90

42

71.80

187

71.70

564

71.60

1,494

71.50

4,014

71.40

1,890

71.30

875

71.20

845

71.10

930

71.00

1,698

70.90

755

70.80

1,158

70.70

1,016

70.60

1,013

70.50

2,184

70.40

2,209

70.30

1,360

70.20

1,317

70.10

1,895

70.00

4,310

69.90

4,208

69.80

2,624

69.70

2,197

69.60

2,600

69.50

1,237

69.40

92

69.30

56

69.20

315

69.10

41

69.00

91【建大  

2106】 成交價

累計成交張數

37.35

5

37.30

101

37.25

60

37.20

237

37.15

93

37.10

225

37.05

150

37.00P1

766

36.95P2

482

36.90

109

36.85#

102

36.80

128

36.75

184

36.70

290

36.65

412

36.60

898

36.55

748

36.50

844

36.45

281

36.40

346

36.35

171

36.30

185

36.25

19

36.20

21

36.15

240

36.10

508

36.05

359

36.00

490

35.95

234

35.90

286

35.85

271

35.80

340

35.75

381

35.70

738

35.65

461

35.60

394

35.55

317

35.50

408

35.45

274

35.40

302

35.35

343

35.30

300

35.25

213

35.20

308

35.15

324

35.10

756

35.05

445

35.00S1

1,069

34.95

721

34.90

663

34.85

390

34.80

338

34.75

287

34.70

454

34.65

255

34.60

288

34.55

286

34.50S2

950

34.45

363

34.40

364

34.35

91

34.30

101

34.25

64

34.20

4【厚生  

2107】 成交價

累計成交張數

20.90

58

20.80

138

20.75

260

20.70P2

665

20.65

364

20.60P1

1,106

20.55

551

20.50

594

20.45

294

20.40#

1,581

20.35S1

1,982

20.30S2

1,717

20.25

1,122

20.20

1,533

20.15

1,025

20.10

1,084

20.05

822

20.00

1,664

19.95

503

19.90

1,132

19.85

817

19.80

717

19.75

605

19.70

619

19.65

391

19.60

332

19.55

292

19.50

562

19.45

195

19.40

358【南帝  

2108】 成交價

累計成交張數

18.40

10

18.30

22

18.25

115

18.20

222

18.15

94

18.10

75

18.05

97

18.00

317

17.95

185

17.90P2

369

17.85

157

17.80

166

17.75

131

17.70

117

17.65

181

17.60

143

17.55

318

17.50P1

707

17.45

202

17.40#

297

17.35

157

17.30

212

17.25

46

17.20

46

17.15

34

17.10

94

17.05

143

17.00S2

440

16.95

91

16.90

100

16.85

138

16.80S1

531

16.75

124

16.70

209

16.65

206

16.60

364

16.55

310

16.50

69

16.45

51

16.40

114

16.35

126

16.30

206

16.25

200

16.20

157

16.15

11

16.10

150

16.05

44

16.00

283

15.95

24

15.90

12

15.85

19

15.80

43

15.75

63

15.70

128

15.65

125

15.60

143

15.55

34

15.50

160【華豐  

2109】 成交價

累計成交張數

6.19P1

113

6.18

4

6.15P2

40

6.14

3

6.13

1

6.11

5

6.10

15

6.09

6

6.08

17

6.07

10

6.06

20

6.05#

95

6.04

37

6.03

21

6.02

29

6.01

45

6.00S1

405

5.99

62

5.98

74

5.97

41

5.96

82

5.95

137

5.94

114

5.93

132

5.92

78

5.91

71

5.90

184

5.89

76

5.88

63

5.87

48

5.86S2

200

5.85

93

5.84

53

5.83

28

5.82

18

5.81

68

5.80

63

5.78

14

5.77

9

5.76

9

5.75

7

5.70

31【鑫永銓 

2114】 成交價

累計成交張數

89.00

31

88.90

3

88.60

7

88.50P2

36

88.40

30

88.30

14

88.20

15

88.10

28

88.00P1

55

87.90

16

87.80

26

87.70

11

87.60

7

87.50

30

87.40

13

87.30#

15

87.20

11

87.10

26

87.00

51

86.90

15

86.80

10

86.70

28

86.60

76

86.50

84

86.40

124

86.30

103

86.20

69

86.10

16

86.00

25

85.90

40

85.80

14

85.70

25

85.60

97

85.50

208

85.40

72

85.30

130

85.20

182

85.10

86

85.00

133

84.90

80

84.80

259

84.70

36

84.60

99

84.50

221

84.40

58

84.30

223

84.20

272

84.10

110

84.00

270

83.90

180

83.80S2

330

83.70

278

83.60

232

83.50S1

432

83.40

169

83.30

264

83.20

235

83.10

133

83.00

161

82.90

14

82.80

94

82.70

36

82.60

52

82.50

94

82.40

18

82.30

52

82.20

33

82.10

45

82.00

151

81.90

60

81.80

35

81.70

42

81.60

32

81.50

21

81.40

2

81.30

5

81.20

65

81.10

5

81.00

4

80.70

9

80.60

3

80.50

50

80.40

19

80.30

8

80.20

13

80.10

8

80.00

14★ 資料來源:臺灣證券交易所 2012/11/30 16:58:06

社群留言