(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260
富味鄉
46.00
47.36
46.34
46.36 -
0.02 -
0.04%
47.36
46.00
46.50
53,446
2,476,737
26
495
-
1338
F-廣華
87.00
90.42
89.26
90.51 -
1.25 -
1.38%
90.52
87.00
87.00
29,000
2,588,620
15
630
1010925
c1563
巧新
19.15
19.50
19.34
19.35 -
0.01 -
0.05%
19.50
19.20
19.40
2,303,545
44,542,163
74
1,854
-
1568
倉佑
11.20
11.57
11.48
11.54 -
0.06 -
0.52%
11.50
11.45
11.45
5,000
57,400
2
916
-
1585
鎧鉅
3.82
3.89
3.86
3.84 +
0.02 +
0.52%
3.89
3.80
3.84
6,405
24,699
5
420
-
1587
吉茂
19.95
20.63
-
20.20
-
-
-
-
-
-
-
-
411
-
1594
日高
19.91
20.60
-
20.60
-
-
-
-
-
-
-
-
194
1010815
A1597
直得
49.50
50.30
50.12
50.07 +
0.05 +
0.10%
50.30
49.50
50.30
23,471
1,176,385
16
484
1011123
C1598
岱宇
34.00
35.57
-
34.09
-
-
-
-
-
-
-
-
681
-
1599
宏佳騰
67.00
69.00
-
68.80
-
-
-
-
-
-
-
-
355
1011123
C1626
F-艾美
63.70
66.50
64.75
63.53 +
1.22 +
1.92%
66.00
63.50
66.00
32,812
2,124,592
17
1,102
1011128
b1757
國慶
16.40
16.84
16.38
16.54 -
0.16 -
0.97%
16.60
16.20
16.50
39,322
644,213
12
728
-
1760
寶齡
42.70
44.20
43.61
46.24 -
2.63 -
5.69%
46.50
42.70
43.30
113,024
4,929,006
57
340
-
1776
展宇
17.00
17.57
-
17.36
-
-
-
-
-
-
-
-
532
-
1780
立弘
11.50
11.90
11.61
11.64 -
0.03 -
0.26%
11.70
11.50
11.60
22,237
258,187
16
946
-
1783
和康生
19.00
20.00
19.99
19.65 +
0.34 +
1.73%
20.00
19.80
19.80
1,030
20,594
2
513
-
1786
科妍
55.80
57.80
56.17
56.66 -
0.49 -
0.86%
56.50
55.80
56.50
2,100
117,950
3
400
-
1814
東光訊
16.00
16.50
16.12
16.23 -
0.11 -
0.68%
16.31
15.97
16.31
6,000
96,700
3
400
-
1816
富元
11.00
11.40
11.06
11.23 -
0.17 -
1.51%
11.23
10.00
11.10
12,056
133,364
8
500
-
1817
凱撒衛
20.90
21.89
20.96
21.14 -
0.18 -
0.85%
21.10
20.90
21.00
6,956
145,780
4
645
-
2064
晉椿
19.50
20.10
20.00
20.20 -
0.20 -
0.99%
20.00
20.00
20.00
5,000
100,000
1
616
-
2065
世豐
28.00
28.84
-
28.44
-
-
-
-
-
-
-
-
300
-
2066
世德
42.75
44.00
-
45.90
-
-
-
-
-
-
-
-
301
-
2067
嘉鋼
22.80
23.50
23.00
23.68 -
0.68 -
2.87%
23.00
23.00
23.00
2,000
46,000
1
201
-
2228
劍麟
49.00
50.00
49.04
49.00 +
0.04 +
0.08%
50.00
49.00
50.00
24,992
1,225,608
8
650
-
2230
泰茂
14.00
14.60
-
14.60
-
-
-
-
-
-
-
-
306
1011029
A2235
謚源
25.04
26.31
-
27.93
-
-
-
-
-
-
-
-
279
-
2599
樂揚
9.90
10.42
-
10.10
-
-
-
-
-
-
-
-
999
-
2633
高鐵
4.95
5.00
4.97
4.98 -
0.01 -
0.20%
5.00
4.90
4.98
2,595,714
12,907,552
190
65,132
-
2639
光明海
11.60
12.21
11.98
11.65 +
0.33 +
2.83%
12.00
11.89
12.00
5,000
59,890
3
2,055
-
2641
正德
8.27
8.50
-
8.80
-
-
-
-
-
-
-
-
950
-
2721
F-楷捷
16.90
17.20
16.97
17.04 -
0.07 -
0.41%
17.00
16.90
17.00
22,500
381,800
12
1,046
-
2730
美麗信
17.10
17.89
17.10
18.00 -
0.90 -
5.00%
17.10
17.10
17.10
2,000
34,200
1
376
-
2731
雄獅
57.50
60.00
58.14
58.00 +
0.14 +
0.24%
59.00
58.00
58.00
7,000
407,000
2
611
-
2867
三商壽
18.35
18.55
18.36
18.48 -
0.12 -
0.65%
19.00
15.00
18.45
290,184
5,327,646
73
11,363
1011023
c2897
臺工銀
6.50
6.73
6.53
6.49 +
0.04 +
0.62%
6.55
6.50
6.55
20,000
130,500
2
23,905
-
2926
誠生
184.80
189.00
185.50
185.27 +
0.23 +
0.12%
186.00
185.00
185.00
2,000
371,000
2
410
1010928
A3074
群環
13.50
14.20
14.01
14.15 -
0.14 -
0.99%
14.20
13.59
14.10
18,250
255,730
8
1,032
-
3097
拍檔
8.05
8.42
8.22
7.97 +
0.25 +
3.14%
8.25
8.21
8.25
6,000
49,340
3
614
-
3117
年程
14.45
15.15
-
14.52
-
-
-
-
-
-
-
-
295
-
3122
笙泉
4.96
5.15
-
5.10
-
-
-
-
-
-
-
-
360
-
3127
能元
8.50
8.84
8.46
8.24 +
0.22 +
2.67%
8.63
8.25
8.63
32,707
276,617
18
1,272
-
3138
耀登
4.40
4.42
4.40
4.47 -
0.07 -
1.57%
4.40
4.40
4.40
2,000
8,800
1
327
-
3141
晶宏
6.89
7.15
6.99
7.03 -
0.04 -
0.57%
7.00
6.95
6.97
63,000
440,300
8
883
-
3150
鈺寶
7.89
8.30
8.18
8.23 -
0.05 -
0.61%
8.30
8.15
8.30
19,000
155,480
6
500
-
3151
智泰
56.50
59.04
56.52
54.13 +
2.39 +
4.42%
58.00
56.30
56.50
48,250
2,727,080
28
240
-
3161
幸亞
6.13
6.40
-
6.53
-
-
-
-
-
-
-
-
434
-
3163
波若威
28.00
29.36
28.36
27.96 +
0.40 +
1.43%
29.36
28.00
28.40
554,985
15,741,335
200
624
1011024
E3167
大量
28.00
28.50
28.18
27.49 +
0.69 +
2.51%
28.50
28.10
28.20
21,000
591,820
11
616
-
3168
眾福科
3.92
4.12
-
4.11
-
-
-
-
-
-
-
-
610
-
3178
公準
8.45
8.84
8.49
8.15 +
0.34 +
4.17%
8.50
8.45
8.50
4,000
33,950
3
329
-
3272
東碩
6.10
6.30
6.27
6.11 +
0.16 +
2.62%
6.36
6.10
6.30
76,000
476,840
9
265
-
3301
鋰科
5.80
6.00
5.94
6.02 -
0.08 -
1.33%
6.10
5.80
5.90
74,000
439,410
25
1,243
-
3307
遠業
11.70
11.89
11.73
11.54 +
0.19 +
1.65%
11.90
11.70
11.80
54,000
633,400
12
618
-
3318
和光
12.50
12.84
12.65
12.30 +
0.35 +
2.85%
12.84
12.40
12.70
29,000
366,940
19
458
-
3338
泰碩
12.70
13.00
-
12.78
-
-
-
-
-
-
-
-
594
-
3345
慶良
31.00
32.50
-
32.04
-
-
-
-
-
-
-
-
375
-
3349
寶德
10.17
10.70
-
10.45
-
-
-
-
-
-
-
-
230
-
3357
臺慶科
12.00
12.55
-
12.13
-
-
-
-
-
-
-
-
796
-
3374
精材
19.30
19.60
19.34
19.40 -
0.06 -
0.31%
19.50
19.00
19.40
71,124
1,375,256
31
2,362
-
3377
健格
30.40
31.85
-
31.85
-
-
-
-
-
-
-
-
120
-
3411
宜揚
3.45
3.60
3.60
3.63 -
0.03 -
0.83%
3.64
3.58
3.58
115,000
414,480
24
1,177
-
3413
晶鼎
15.60
16.21
15.79
15.90 -
0.11 -
0.69%
16.00
15.60
15.80
79,000
1,247,800
24
1,080
-
3414
榮眾
6.65
6.90
6.89
6.87 +
0.02 +
0.29%
6.90
6.85
6.90
7,000
48,200
3
331
-
3422
億泰興
6.10
6.35
6.28
6.23 +
0.05 +
0.80%
6.45
6.18
6.45
6,000
37,680
4
351
-
3423
聚興
23.30
24.10
23.70
23.26 +
0.44 +
1.89%
23.70
23.70
23.70
208
4,929
1
253
-
3429
彥陽
3.75
3.94
3.75
3.65 +
0.10 +
2.74%
3.78
3.73
3.78
4,000
15,020
2
330
-
3430
奇鈦科
20.00
21.05
20.35
20.37 -
0.02 -
0.10%
20.40
20.30
20.40
4,000
81,400
2
266
-
3471
雅士
28.50
29.20
-
28.70
-
-
-
-
-
-
-
-
609
-
3472
友荃
6.70
7.00
6.96
7.15 -
0.19 -
2.66%
7.10
6.80
6.95
24,000
166,950
12
443
-
3475
富晶
4.90
5.15
5.04
5.23 -
0.19 -
3.63%
5.10
4.99
5.10
4,000
20,180
2
328
-
3485
敘豐
37.00
38.30
37.50
37.50
0.00
0.00%
37.50
37.50
37.50
2,000
75,000
1
350
-
3496
大朋電
7.70
8.00
-
7.90
-
-
-
-
-
-
-
-
349
-
3503
東又悅
4.80
5.00
4.98
4.90 +
0.08 +
1.63%
5.00
4.94
5.00
3,000
14,940
2
507
-
3505
聯線上
19.98
21.00
-
20.10
-
-
-
-
-
-
-
-
175
-
3507
力群
6.95
7.31
-
7.05
-
-
-
-
-
-
-
-
318
-
3524
正勛
4.75
4.89
4.78
4.84 -
0.06 -
1.24%
4.80
4.74
4.80
14,000
66,960
4
517
-
3530
晶相光
19.40
19.95
19.88
19.88
0.00
0.00%
19.95
19.80
19.80
2,000
39,750
2
623
-
3538
曜鵬
12.40
12.70
12.54
12.64 -
0.10 -
0.79%
12.65
12.40
12.60
3,313
41,531
4
567
-
3543
州巧
11.20
11.42
11.25
10.77 +
0.48 +
4.46%
11.40
11.00
11.33
103,000
1,158,430
28
832
-
3554
精品
16.15
16.65
-
16.50
-
-
-
-
-
-
-
-
159
-
3558
神準
49.80
51.50
50.19
49.89 +
0.30 +
0.60%
50.50
49.80
50.30
13,030
653,994
9
416
-
3564
其陽
33.44
34.20
33.87
31.14 +
2.73 +
8.77%
36.30
31.50
33.73
69,000
2,336,770
32
173
-
3565
奧圖碼
12.40
13.00
12.72
12.93 -
0.21 -
1.62%
13.20
12.40
12.50
37,000
470,650
18
806
-
3566
太陽光
4.02
4.23
3.87
3.69 +
0.18 +
4.88%
4.21
3.70
4.12
168,000
649,650
35
1,568
-
3568
馥鴻
13.25
13.78
-
16.00
-
-
-
-
-
-
-
-
293
-
3572
宏芯
6.15
6.37
6.33
6.69 -
0.36 -
5.38%
6.50
6.20
6.25
10,000
63,260
5
304
-
3575
琉明
3.05
3.20
-
3.08
-
-
-
-
-
-
-
-
371
-
3581
博磊
8.90
9.36
-
8.98
-
-
-
-
-
-
-
-
601
-
3583
辛耘
29.90
30.80
30.43
30.03 +
0.40 +
1.33%
30.80
29.90
29.90
12,000
365,200
6
741
1011128
b3585
聯致
7.07
7.38
7.24
7.34 -
0.10 -
1.36%
7.28
7.20
7.20
10,000
72,400
2
1,374
-
3592
瑞鼎
72.25
73.00
72.69
72.74 -
0.05 -
0.07%
73.10
72.25
73.00
74,890
5,443,858
46
650
-
3594
磐儀
13.80
14.40
14.00
14.17 -
0.17 -
1.20%
14.00
14.00
14.00
2,000
28,000
1
404
1010725
A3595
山太士
6.75
7.00
6.85
6.92 -
0.07 -
1.01%
6.85
6.85
6.85
3,000
20,550
2
312
-
3597
映興
11.12
11.60
-
11.50
-
-
-
-
-
-
-
-
315
-
3603
連營
1.51
1.57
1.57
1.58 -
0.01 -
0.63%
1.57
1.56
1.56
10,000
15,660
3
338
-
3604
立碁光
7.29
7.63
-
7.36
-
-
-
-
-
-
-
-
221
-
3606
特佳
1.42
1.49
1.44
1.50 -
0.06 -
4.00%
1.46
1.42
1.42
12,000
17,240
6
197
-
3610
啟耀
1.68
1.75
1.71
1.71
0.00
0.00%
1.74
1.65
1.72
67,863
115,789
22
2,671
-
3613
碩達
4.71
4.84
4.73
4.77 -
0.04 -
0.84%
4.80
4.71
4.73
26,000
123,050
8
658
-
3616
宏瀨
18.00
18.60
18.34
18.27 +
0.07 +
0.38%
18.60
18.00
18.30
28,100
515,445
16
416
-
3633
云光
21.10
21.30
21.18
21.26 -
0.08 -
0.38%
21.30
18.10
18.10
9,003
190,654
8
340
-
3636
晶越
3.35
3.42
3.42
3.42
0.00
0.00%
3.42
3.42
3.42
1,000
3,420
1
379
-
3637
鉅景
2.89
3.00
-
2.85
-
-
-
-
-
-
-
-
507
-
3643
台睿
2.22
2.29
2.23
2.24 -
0.01 -
0.45%
2.27
2.20
2.20
8,000
17,880
3
493
-
3644
凌嘉科
8.65
9.10
-
9.03
-
-
-
-
-
-
-
-
391
-
3647
旭晶
2.48
2.53
2.52
2.42 +
0.10 +
4.13%
2.61
2.45
2.46
1,021,050
2,577,344
53
2,802
-
3651
F-天鵬
16.30
16.70
16.32
15.78 +
0.54 +
3.42%
16.50
16.10
16.30
30,000
489,710
12
696
-
3656
聯勝
2.05
2.10
2.13
2.34 -
0.21 -
8.97%
2.27
2.01
2.07
1,096,223
2,330,228
107
1,690
-
3657
大衛
10.50
10.80
10.73
10.70 +
0.03 +
0.28%
10.80
10.60
10.80
3,000
32,200
3
250
-
3659
百辰
23.00
24.20
-
23.10
-
-
-
-
-
-
-
-
337
-
3661
F-世芯
29.36
29.80
-
29.87
-
-
-
-
-
-
-
-
539
-
3666
光耀
3.84
4.02
-
3.96
-
-
-
-
-
-
-
-
808
-
3671
摩幻
4.55
4.73
-
4.55
-
-
-
-
-
-
-
-
95
-
3674
康訊
10.00
10.40
10.00
10.20 -
0.20 -
1.96%
10.00
10.00
10.00
705
7,050
1
230
-
3678
聯享
14.25
14.70
-
14.41
-
-
-
-
-
-
-
-
243
-
3681
實盈
26.00
26.84
-
26.10
-
-
-
-
-
-
-
-
2,087
-
3682
亞太
13.30
13.50
13.42
13.23 +
0.19 +
1.44%
13.60
12.45
13.40
12,805,016
171,872,658
343
32,840
-
3684
榮昌
19.10
20.00
-
19.40
-
-
-
-
-
-
-
-
175
-
3690
群豐
9.17
9.50
9.40
9.53 -
0.13 -
1.36%
9.40
9.40
9.40
5,000
47,000
1
1,481
-
3693
營邦
24.00
25.26
-
24.38
-
-
-
-
-
-
-
-
338
-
4116
明基醫
18.70
19.65
-
19.50
-
-
-
-
-
-
-
-
375
-
4117
普生
6.40
6.60
6.48
6.57 -
0.09 -
1.37%
6.48
6.48
6.48
2,000
12,960
1
252
-
4132
國鼎
24.90
25.78
24.97
24.77 +
0.20 +
0.81%
25.20
24.70
25.20
30,000
749,100
15
514
-
4134
台欣生
7.15
7.50
7.29
7.57 -
0.28 -
3.70%
7.32
7.27
7.32
4,000
29,180
2
351
-
4135
天賜爾
8.65
9.00
9.05
9.03 +
0.02 +
0.22%
9.05
9.05
9.05
2,000
18,100
1
310
-
4140
康富
31.20
32.50
31.99
34.17 -
2.18 -
6.38%
34.20
31.80
33.50
384,000
12,284,600
128
250
-
4147
中裕
43.20
43.60
43.41
44.35 -
0.94 -
2.12%
44.30
43.00
43.30
377,801
16,400,683
107
1,936
-
4150
優你康
25.50
26.31
26.10
25.12 +
0.98 +
3.90%
26.20
26.00
26.00
4,000
104,400
2
308
-
4151
明躍
16.40
17.15
-
16.21
-
-
-
-
-
-
-
-
355
-
4152
台微體
215.50
217.00
217.36
219.54 -
2.18 -
0.99%
223.00
215.00
215.50
149,453
32,484,385
100
347
1011108
E4153
鈺緯
22.20
23.15
22.16
21.51 +
0.65 +
3.02%
22.31
22.00
22.31
7,000
155,130
4
189
1011030
A4155
訊映
36.11
37.40
37.41
37.42 -
0.01 -
0.03%
38.50
37.00
37.25
27,300
1,021,320
15
224
-
4156
賽德
8.65
8.82
8.64
8.73 -
0.09 -
1.03%
8.70
8.50
8.65
4,050
34,985
4
405
-
4159
泉盛
45.50
46.20
46.00
46.21 -
0.21 -
0.45%
46.20
45.80
46.20
15,000
690,000
9
1,500
-
4161
聿新科
32.50
34.20
33.37
32.93 +
0.44 +
1.34%
33.75
33.00
33.20
85,657
2,858,162
33
338
-
4166
友霖
26.40
27.70
26.81
26.56 +
0.25 +
0.94%
27.36
26.60
26.60
11,000
294,900
4
1,680
-
4168
醣聯
166.00
168.00
166.89
168.36 -
1.47 -
0.87%
173.00
165.00
167.00
192,140
32,065,554
152
434
1011024
E4169
泰宗
38.00
39.00
38.24
38.41 -
0.17 -
0.44%
38.50
38.00
38.50
5,000
191,200
4
463
-
4171
瑞基
41.50
43.50
-
43.60
-
-
-
-
-
-
-
-
303
-
4172
因華
36.50
37.36
36.99
37.00 -
0.01 -
0.03%
37.36
36.50
37.36
62,062
2,295,763
22
428
-
4173
久裕
27.80
28.94
-
28.94
-
-
-
-
-
-
-
-
331
-
4177
柏登
41.81
42.45
42.42
42.51 -
0.09 -
0.21%
42.70
42.30
42.40
11,300
479,310
8
240
-
4180
安成藥
134.50
136.50
134.79
136.80 -
2.01 -
1.47%
137.00
134.00
134.00
84,600
11,403,600
50
956
-
4183
福永生
15.50
16.31
15.72
16.00 -
0.28 -
1.75%
16.00
15.50
15.50
4,000
62,900
3
200
-
4186
尖端醫
73.15
76.84
74.50
75.03 -
0.53 -
0.71%
76.00
73.00
74.00
216,428
16,124,099
84
550
-
4427
展頌
8.46
8.80
8.51
8.55 -
0.04 -
0.47%
8.55
8.48
8.55
4,000
34,030
3
1,537
-
4431
敏成
26.00
26.84
-
26.84
-
-
-
-
-
-
-
-
148
-
4536
拓凱
99.50
102.10
-
100.00
-
-
-
-
-
-
-
-
819
-
4537
旭東
16.60
17.00
-
16.52
-
-
-
-
-
-
-
-
720
-
4538
大詠城
14.70
15.00
14.93
15.00 -
0.07 -
0.47%
15.00
14.85
14.85
4,000
59,700
4
600
-
4726
永昕
29.80
30.50
30.05
31.76 -
1.71 -
5.38%
31.51
29.70
29.80
110,500
3,320,520
54
575
-
4730
通用
16.79
17.36
-
17.56
-
-
-
-
-
-
-
-
285
-
4731
東宇
10.12
10.55
10.25
10.46 -
0.21 -
2.01%
10.65
10.15
10.15
6,200
63,530
4
270
-
4732
彥臣
15.80
16.63
-
16.10
-
-
-
-
-
-
-
-
214
-
4734
國維
5.20
5.40
5.47
5.47
0.00
0.00%
5.47
5.47
5.47
1,000
5,470
1
435
-
4738
尚化
10.30
10.73
10.10
9.64 +
0.46 +
4.77%
10.50
9.73
10.50
24,000
242,440
14
656
-
4740
慕德生
11.80
12.10
-
11.88
-
-
-
-
-
-
-
-
450
-
4741
泓瀚
48.00
48.94
48.17
48.00 +
0.17 +
0.35%
48.50
48.00
48.50
27,120
1,306,260
15
208
-
4744
皇將
26.50
27.70
27.12
27.50 -
0.38 -
1.38%
27.50
26.50
27.00
4,000
108,500
3
206
-
4745
F-合富
68.70
71.00
69.61
69.34 +
0.27 +
0.39%
70.30
69.00
69.00
28,020
1,950,380
17
486
1010928
A4747
強生
47.50
50.00
47.75
48.75 -
1.00 -
2.05%
48.00
47.50
48.00
2,000
95,500
2
180
-
4754
國碳科
15.30
16.10
15.24
15.21 +
0.03 +
0.20%
15.28
15.20
15.28
60,000
914,400
3
133
-
4913
宇辰
6.75
7.00
6.85
6.85
0.00
0.00%
6.90
6.80
6.85
14,000
95,950
8
500
-
4916
事欣科
71.75
73.68
72.40
72.89 -
0.49 -
0.67%
73.00
72.00
73.00
5,000
362,000
2
251
-
4920
尚芳
12.83
13.30
12.99
13.90 -
0.91 -
6.55%
13.26
11.88
12.90
8,167
106,103
5
313
-
4921
宏陽
3.60
3.78
3.71
3.80 -
0.09 -
2.37%
3.72
3.70
3.72
4,000
14,840
2
635
-
4922
旭能
3.75
3.89
3.85
3.80 +
0.05 +
1.32%
3.85
3.85
3.85
10,000
38,500
1
2,775
-
4923
力士
13.87
14.15
13.97
14.60 -
0.63 -
4.32%
13.97
13.97
13.97
1,000
13,970
1
200
-
4925
智微
30.00
30.80
30.08
30.14 -
0.06 -
0.20%
30.20
30.00
30.10
92,500
2,782,250
51
723
-
4929
華燈
4.05
4.23
4.10
3.98 +
0.12 +
3.02%
4.10
4.10
4.10
4,000
16,400
2
269
-
4931
新盛力
3.70
3.84
-
3.83
-
-
-
-
-
-
-
-
689
-
4941
晶積
21.20
22.00
21.50
21.45 +
0.05 +
0.23%
21.60
21.40
21.60
4,000
86,000
2
500
-
4943
F-康控
23.90
25.15
-
25.30
-
-
-
-
-
-
-
-
479
-
4949
有成
18.90
19.36
19.07
18.80 +
0.27 +
1.44%
19.10
18.90
18.90
9,423
179,728
7
455
-
4951
精拓科
9.03
9.25
9.20
9.52 -
0.32 -
3.36%
9.20
9.20
9.20
2,000
18,400
1
464
-
4953
緯軟
21.40
22.10
21.70
21.30 +
0.40 +
1.88%
21.70
21.70
21.70
8,000
173,600
3
352
-
4961
天鈺
26.80
27.10
27.01
26.91 +
0.10 +
0.37%
27.20
26.50
27.10
80,698
2,179,646
32
767
-
4962
維翰
10.93
11.50
-
11.31
-
-
-
-
-
-
-
-
457
-
4967
十銓
13.40
14.00
-
13.82
-
-
-
-
-
-
-
-
506
-
4968
立積
10.50
10.80
10.58
10.60 -
0.02 -
0.19%
10.63
10.50
10.63
12,000
126,960
8
405
-
4969
鑫晶鑽
17.45
17.60
17.48
17.40 +
0.08 +
0.46%
17.80
17.30
17.45
236,494
4,133,738
92
1,610
-
4972
湯石
31.20
32.50
-
32.50
-
-
-
-
-
-
-
-
294
-
4975
福聚能
11.40
11.84
11.50
11.02 +
0.48 +
4.36%
11.84
11.40
11.60
32,674
375,711
16
6,532
-
4978
宏普科
3.82
4.02
4.20
4.36 -
0.16 -
3.67%
5.00
4.00
4.00
9,000
37,760
5
179
-
4980
佐臻
19.57
20.57
-
20.25
-
-
-
-
-
-
-
-
251
-
4989
榮科
6.60
6.70
-
6.70
-
-
-
-
-
-
-
-
603
-
4990
晶美
13.00
13.30
13.33
13.47 -
0.14 -
1.04%
13.68
13.00
13.68
47,526
633,678
33
710
-
4991
F-環宇
16.50
17.36
-
16.52
-
-
-
-
-
-
-
-
365
-
4996
智盛
13.60
14.00
13.80
13.84 -
0.04 -
0.29%
13.80
13.80
13.80
4,000
55,200
3
991
-
4997
齊瀚
12.00
12.63
-
12.19
-
-
-
-
-
-
-
-
258
-
4999
鑫禾
49.80
52.10
49.56
50.19 -
0.63 -
1.26%
52.10
49.00
52.10
316,157
15,668,649
36
612
-
5216
晶讚
5.63
5.84
-
6.10
-
-
-
-
-
-
-
-
357
-
5217
旭泓
24.32
25.50
26.65
26.45 +
0.20 +
0.76%
26.70
26.60
26.70
20,000
533,000
2
2,505
1010731
a5221
合晶光
5.80
6.10
5.94
6.14 -
0.20 -
3.26%
6.05
5.80
6.00
13,145
78,020
10
550
-
5226
太一
7.00
7.25
7.16
7.12 +
0.04 +
0.56%
7.25
7.10
7.10
17,000
121,670
7
233
-
5229
立宇
7.60
7.90
7.81
8.00 -
0.19 -
2.38%
7.90
7.70
7.83
24,000
187,500
4
612
-
5232
F-怡德
34.00
35.50
-
35.00
-
-
-
-
-
-
-
-
205
-
5233
有量
18.80
19.05
18.51
18.19 +
0.32 +
1.76%
19.00
18.10
19.00
8,000
148,080
5
425
-
5238
威力能
9.80
10.00
9.90
9.87 +
0.03 +
0.30%
10.00
9.85
9.90
144,803
1,433,059
17
303
-
5239
宏鈺
15.90
16.10
16.04
16.00 +
0.04 +
0.25%
16.30
15.90
16.00
66,000
1,058,450
22
292
-
5240
建騰
29.00
30.31
29.58
29.51 +
0.07 +
0.24%
29.60
29.50
29.60
13,000
384,600
2
354
-
5242
佳晶科
10.90
11.36
11.31
11.26 +
0.05 +
0.44%
11.31
11.31
11.31
1,000
11,310
1
724
-
5244
弘凱
16.34
16.70
16.51
16.65 -
0.14 -
0.84%
16.64
16.44
16.44
6,000
99,040
3
588
1011025
A5245
智晶
13.78
14.40
14.25
14.28 -
0.03 -
0.21%
14.25
14.25
14.25
2,000
28,500
1
357
-
5247
映相
18.40
19.00
18.67
18.41 +
0.26 +
1.41%
19.00
18.20
19.00
408,160
7,621,933
81
500
-
5248
景傳
33.80
35.26
34.34
31.70 +
2.64 +
8.33%
35.40
26.95
34.00
57,961
1,990,301
49
165
-
5250
奇岩
13.30
13.80
13.78
13.80 -
0.02 -
0.14%
13.78
13.78
13.78
1,000
13,780
1
253
-
5255
美桀
26.22
27.00
-
27.55
-
-
-
-
-
-
-
-
336
-
5256
銳捷
54.15
56.00
56.00
55.63 +
0.37 +
0.67%
56.00
56.00
56.00
1,000
56,000
1
217
-
5257
北儒
16.80
17.40
17.18
17.34 -
0.16 -
0.92%
17.45
16.80
16.90
59,220
1,017,167
19
1,265
-
5258
虹堡
18.67
19.40
-
19.13
-
-
-
-
-
-
-
-
533
-
5259
清惠
15.00
15.50
-
15.25
-
-
-
-
-
-
-
-
543
-
5261
創傑
15.20
15.30
15.21
15.21
0.00
0.00%
15.21
15.20
15.20
3,000
45,620
2
587
-
5263
智崴
77.00
81.00
79.80
77.81 +
1.99 +
2.56%
81.00
77.00
78.00
12,200
973,500
8
226
1011004
E5265
琉明斯
7.13
7.45
-
7.42
-
-
-
-
-
-
-
-
402
-
5267
龍翩
60.70
62.30
61.06
60.53 +
0.53 +
0.88%
61.50
60.50
61.50
20,000
1,221,200
11
255
-
5269
祥碩
85.00
88.00
85.74
86.82 -
1.08 -
1.24%
87.00
85.00
85.50
63,330
5,429,615
45
513
1011023
c5271
紘通
24.50
25.50
24.77
25.50 -
0.73 -
2.86%
25.50
24.50
24.70
8,000
198,200
6
290
-
5272
笙科
28.98
29.78
29.12
29.41 -
0.29 -
0.99%
30.00
28.50
29.50
25,000
728,100
9
413
-
5274
信驊
103.00
107.50
104.71
108.99 -
4.28 -
3.93%
110.00
100.00
103.00
93,701
9,811,554
66
213
1011126
A5275
誠加
10.10
10.52
-
10.30
-
-
-
-
-
-
-
-
130
-
5278
尚凡
168.00
170.00
168.00
169.00 -
1.00 -
0.59%
170.00
166.00
170.00
4,500
756,000
5
120
-
5283
禾聯碩
39.80
41.78
40.68
40.67 +
0.01 +
0.02%
40.80
40.00
40.80
410,000
16,680,000
43
578
-
5285
界霖
24.90
25.30
25.00
25.00
0.00
0.00%
25.00
25.00
25.00
10,000
250,000
2
609
-
5286
育駿
58.00
60.00
59.89
60.12 -
0.23 -
0.38%
60.52
59.00
60.00
42,350
2,536,504
30
130
-
5287
數字
241.00
251.00
-
243.30
-
-
-
-
-
-
-
-
280
-
5289
宜鼎
46.00
47.89
-
46.76
-
-
-
-
-
-
-
-
475
-
5294
捷音特
148.20
155.00
151.50
155.00 -
3.50 -
2.26%
152.00
151.00
151.00
2,000
303,000
2
176
-
5863
台北銀
9.30
9.70
9.30
9.41 -
0.11 -
1.17%
9.99
9.30
9.99
553
5,144
3
2,333
-
5864
致和證
6.00
6.24
6.07
6.07
0.00
0.00%
6.10
6.00
6.10
80,090
486,234
14
2,102
-
6272
驊陞
9.60
9.78
9.64
9.60 +
0.04 +
0.42%
10.00
9.60
10.00
23,000
221,800
7
627
-
6288
聯嘉
6.56
6.67
6.71
6.69 +
0.02 +
0.30%
6.75
6.65
6.65
19,000
127,500
8
1,289
-
6401
助群
8.30
8.73
-
8.40
-
-
-
-
-
-
-
-
455
-
6403
群登
96.50
100.00
97.16
95.90 +
1.26 +
1.31%
100.00
96.50
97.10
83,050
8,068,825
26
196
-
6504
南六
47.15
48.00
47.90
47.42 +
0.48 +
1.01%
48.50
47.00
47.40
16,512
790,864
10
645
-
6507
新力美
24.70
25.50
25.31
25.60 -
0.29 -
1.13%
25.78
25.00
25.00
32,000
809,960
11
635
-
6701
達和
17.40
18.10
18.05
17.58 +
0.47 +
2.67%
18.10
18.00
18.00
4,000
72,200
2
1,831
-
8029
久尹
6.99
7.30
7.07
7.14 -
0.07 -
0.98%
7.21
6.99
7.21
15,000
106,010
4
664
-
8038
長園科
71.50
73.00
71.91
69.09 +
2.82 +
4.08%
74.73
71.00
72.00
89,022
6,401,376
60
419
-
8041
東精電
14.00
14.73
-
14.73
-
-
-
-
-
-
-
-
246
-
8056
達鴻
14.20
14.30
14.13
14.16 -
0.03 -
0.21%
15.00
13.80
14.30
6,942,131
98,118,046
387
9,083
-
8065
天瑞
9.48
9.89
9.39
8.77 +
0.62 +
7.07%
9.65
9.16
9.50
46,592
437,654
18
595
-
8115
帝聞
14.50
14.80
-
14.93
-
-
-
-
-
-
-
-
801
-
8122
神通
30.00
31.57
30.17
30.13 +
0.04 +
0.13%
31.05
30.00
31.05
38,000
1,146,350
16
2,098
-
8127
利汎
2.85
3.00
-
2.95
-
-
-
-
-
-
-
-
428
-
8147
正淩
17.00
17.35
17.24
17.07 +
0.17 +
1.00%
17.30
17.20
17.20
5,000
86,200
3
176
1011026
A8155
博智
32.50
33.47
32.48
31.09 +
1.39 +
4.47%
33.50
31.50
33.20
107,101
3,478,882
40
375
1011004
E8176
智捷
18.81
19.47
19.49
19.81 -
0.32 -
1.62%
20.00
19.00
19.00
145,000
2,825,340
48
711
1010928
A8179
旭德
6.96
7.20
-
7.09
-
-
-
-
-
-
-
-
2,957
-
8197
研能
17.90
18.42
18.10
17.96 +
0.14 +
0.78%
18.30
18.00
18.00
3,000
54,300
2
617
-
8284
三竹
57.50
57.89
-
57.50
-
-
-
-
-
-
-
-
260
-
8307
威達
32.70
34.00
-
32.70
-
-
-
-
-
-
-
-
4,120
-
8329
台視
14.30
14.63
14.40
14.55 -
0.15 -
1.03%
14.45
14.30
14.45
21,000
302,500
7
2,806
-
8351
新東亞
5.88
6.15
6.05
5.95 +
0.10 +
1.68%
6.18
5.80
6.18
2,472
14,954
3
734
-
8359
錢櫃
46.00
48.30
-
46.23
-
-
-
-
-
-
-
-
1,365
-
8409
商之器
20.43
21.00
-
21.35
-
-
-
-
-
-
-
-
204
-
8415
大國鋼
12.54
13.20
-
13.00
-
-
-
-
-
-
-
-
4,000
-
8420
明揚
19.57
20.60
-
20.52
-
-
-
-
-
-
-
-
453
-
8424
惠普
32.85
33.68
33.05
32.99 +
0.06 +
0.18%
33.15
32.90
33.12
124,900
4,128,510
54
265
1011025
E8429
F-金麗
84.60
86.31
84.74
84.92 -
0.18 -
0.21%
85.00
84.00
85.00
34,000
2,881,000
19
1,075
1010925
c8431
匯鑽科
27.74
28.20
28.03
28.12 -
0.09 -
0.32%
28.03
28.03
28.03
2,000
56,060
1
372
-
8433
弘帆
36.11
37.88
36.71
37.33 -
0.62 -
1.66%
37.36
36.30
37.00
12,000
440,560
8
600
1011107
E8435
鉅邁
47.52
50.00
-
48.46
-
-
-
-
-
-
-
-
261
1011123
C8436
大江
55.50
57.50
-
56.09
-
-
-
-
-
-
-
-
298
-
8438
昶昕
32.50
33.68
-
34.10
-
-
-
-
-
-
-
-
627
-
8440
綠電
36.70
38.00
38.50
37.50 +
1.00 +
2.67%
38.60
37.50
37.50
251,000
9,662,500
4
282
-
8443
阿瘦
78.70
81.05
79.39
79.33 +
0.06 +
0.08%
80.00
79.00
79.00
9,100
722,450
10
423
-
8446
華研
63.50
65.26
60.75
60.95 -
0.20 -
0.33%
61.00
60.50
61.00
60,000
3,645,000
2
250
-
8977
南國
76.00
80.00
-
79.69
-
-
-
-
-
-
-
-
354
-
9957
燁聯
8.08
8.42
8.53
8.68 -
0.15 -
1.73%
9.00
8.05
9.00
80,000
682,760
32
22,004
-
9961
儀大
14.06
14.50
-
14.71
-
-
-
-
-
-
-
-
691
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
35,230,674
660,241,620
4,226
次日異動資料:======-==========-================================================================================================================================-===========3163
波若威
終止(轉上櫃)
62368965======-==========-================================================================================================================================-===========【註】上市櫃進度代號: A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃 a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/11/30 16:33:17