回到頂端
|||
熱門: 四季陰涼 85度C 颱風

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.11.30 00:00
日期:101年11月30日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260

富味鄉

46.00

47.36

46.34

46.36 -

0.02 -

0.04%

47.36

46.00

46.50

53,446

2,476,737

26

495

-

1338

F-廣華

87.00

90.42

89.26

90.51 -

1.25 -

1.38%

90.52

87.00

87.00

29,000

2,588,620

15

630

1010925

c1563

巧新

19.15

19.50

19.34

19.35 -

0.01 -

0.05%

19.50

19.20

19.40

2,303,545

44,542,163

74

1,854

-

1568

倉佑

11.20

11.57

11.48

11.54 -

0.06 -

0.52%

11.50

11.45

11.45

5,000

57,400

2

916

-

1585

鎧鉅

3.82

3.89

3.86

3.84 +

0.02 +

0.52%

3.89

3.80

3.84

6,405

24,699

5

420

-

1587

吉茂

19.95

20.63

-

20.20

-

-

-

-

-

-

-

-

411

-

1594

日高

19.91

20.60

-

20.60

-

-

-

-

-

-

-

-

194

1010815

A1597

直得

49.50

50.30

50.12

50.07 +

0.05 +

0.10%

50.30

49.50

50.30

23,471

1,176,385

16

484

1011123

C1598

岱宇

34.00

35.57

-

34.09

-

-

-

-

-

-

-

-

681

-

1599

宏佳騰

67.00

69.00

-

68.80

-

-

-

-

-

-

-

-

355

1011123

C1626

F-艾美

63.70

66.50

64.75

63.53 +

1.22 +

1.92%

66.00

63.50

66.00

32,812

2,124,592

17

1,102

1011128

b1757

國慶

16.40

16.84

16.38

16.54 -

0.16 -

0.97%

16.60

16.20

16.50

39,322

644,213

12

728

-

1760

寶齡

42.70

44.20

43.61

46.24 -

2.63 -

5.69%

46.50

42.70

43.30

113,024

4,929,006

57

340

-

1776

展宇

17.00

17.57

-

17.36

-

-

-

-

-

-

-

-

532

-

1780

立弘

11.50

11.90

11.61

11.64 -

0.03 -

0.26%

11.70

11.50

11.60

22,237

258,187

16

946

-

1783

和康生

19.00

20.00

19.99

19.65 +

0.34 +

1.73%

20.00

19.80

19.80

1,030

20,594

2

513

-

1786

科妍

55.80

57.80

56.17

56.66 -

0.49 -

0.86%

56.50

55.80

56.50

2,100

117,950

3

400

-

1814

東光訊

16.00

16.50

16.12

16.23 -

0.11 -

0.68%

16.31

15.97

16.31

6,000

96,700

3

400

-

1816

富元

11.00

11.40

11.06

11.23 -

0.17 -

1.51%

11.23

10.00

11.10

12,056

133,364

8

500

-

1817

凱撒衛

20.90

21.89

20.96

21.14 -

0.18 -

0.85%

21.10

20.90

21.00

6,956

145,780

4

645

-

2064

晉椿

19.50

20.10

20.00

20.20 -

0.20 -

0.99%

20.00

20.00

20.00

5,000

100,000

1

616

-

2065

世豐

28.00

28.84

-

28.44

-

-

-

-

-

-

-

-

300

-

2066

世德

42.75

44.00

-

45.90

-

-

-

-

-

-

-

-

301

-

2067

嘉鋼

22.80

23.50

23.00

23.68 -

0.68 -

2.87%

23.00

23.00

23.00

2,000

46,000

1

201

-

2228

劍麟

49.00

50.00

49.04

49.00 +

0.04 +

0.08%

50.00

49.00

50.00

24,992

1,225,608

8

650

-

2230

泰茂

14.00

14.60

-

14.60

-

-

-

-

-

-

-

-

306

1011029

A2235

謚源

25.04

26.31

-

27.93

-

-

-

-

-

-

-

-

279

-

2599

樂揚

9.90

10.42

-

10.10

-

-

-

-

-

-

-

-

999

-

2633

高鐵

4.95

5.00

4.97

4.98 -

0.01 -

0.20%

5.00

4.90

4.98

2,595,714

12,907,552

190

65,132

-

2639

光明海

11.60

12.21

11.98

11.65 +

0.33 +

2.83%

12.00

11.89

12.00

5,000

59,890

3

2,055

-

2641

正德

8.27

8.50

-

8.80

-

-

-

-

-

-

-

-

950

-

2721

F-楷捷

16.90

17.20

16.97

17.04 -

0.07 -

0.41%

17.00

16.90

17.00

22,500

381,800

12

1,046

-

2730

美麗信

17.10

17.89

17.10

18.00 -

0.90 -

5.00%

17.10

17.10

17.10

2,000

34,200

1

376

-

2731

雄獅

57.50

60.00

58.14

58.00 +

0.14 +

0.24%

59.00

58.00

58.00

7,000

407,000

2

611

-

2867

三商壽

18.35

18.55

18.36

18.48 -

0.12 -

0.65%

19.00

15.00

18.45

290,184

5,327,646

73

11,363

1011023

c2897

臺工銀

6.50

6.73

6.53

6.49 +

0.04 +

0.62%

6.55

6.50

6.55

20,000

130,500

2

23,905

-

2926

誠生

184.80

189.00

185.50

185.27 +

0.23 +

0.12%

186.00

185.00

185.00

2,000

371,000

2

410

1010928

A3074

群環

13.50

14.20

14.01

14.15 -

0.14 -

0.99%

14.20

13.59

14.10

18,250

255,730

8

1,032

-

3097

拍檔

8.05

8.42

8.22

7.97 +

0.25 +

3.14%

8.25

8.21

8.25

6,000

49,340

3

614

-

3117

年程

14.45

15.15

-

14.52

-

-

-

-

-

-

-

-

295

-

3122

笙泉

4.96

5.15

-

5.10

-

-

-

-

-

-

-

-

360

-

3127

能元

8.50

8.84

8.46

8.24 +

0.22 +

2.67%

8.63

8.25

8.63

32,707

276,617

18

1,272

-

3138

耀登

4.40

4.42

4.40

4.47 -

0.07 -

1.57%

4.40

4.40

4.40

2,000

8,800

1

327

-

3141

晶宏

6.89

7.15

6.99

7.03 -

0.04 -

0.57%

7.00

6.95

6.97

63,000

440,300

8

883

-

3150

鈺寶

7.89

8.30

8.18

8.23 -

0.05 -

0.61%

8.30

8.15

8.30

19,000

155,480

6

500

-

3151

智泰

56.50

59.04

56.52

54.13 +

2.39 +

4.42%

58.00

56.30

56.50

48,250

2,727,080

28

240

-

3161

幸亞

6.13

6.40

-

6.53

-

-

-

-

-

-

-

-

434

-

3163

波若威

28.00

29.36

28.36

27.96 +

0.40 +

1.43%

29.36

28.00

28.40

554,985

15,741,335

200

624

1011024

E3167

大量

28.00

28.50

28.18

27.49 +

0.69 +

2.51%

28.50

28.10

28.20

21,000

591,820

11

616

-

3168

眾福科

3.92

4.12

-

4.11

-

-

-

-

-

-

-

-

610

-

3178

公準

8.45

8.84

8.49

8.15 +

0.34 +

4.17%

8.50

8.45

8.50

4,000

33,950

3

329

-

3272

東碩

6.10

6.30

6.27

6.11 +

0.16 +

2.62%

6.36

6.10

6.30

76,000

476,840

9

265

-

3301

鋰科

5.80

6.00

5.94

6.02 -

0.08 -

1.33%

6.10

5.80

5.90

74,000

439,410

25

1,243

-

3307

遠業

11.70

11.89

11.73

11.54 +

0.19 +

1.65%

11.90

11.70

11.80

54,000

633,400

12

618

-

3318

和光

12.50

12.84

12.65

12.30 +

0.35 +

2.85%

12.84

12.40

12.70

29,000

366,940

19

458

-

3338

泰碩

12.70

13.00

-

12.78

-

-

-

-

-

-

-

-

594

-

3345

慶良

31.00

32.50

-

32.04

-

-

-

-

-

-

-

-

375

-

3349

寶德

10.17

10.70

-

10.45

-

-

-

-

-

-

-

-

230

-

3357

臺慶科

12.00

12.55

-

12.13

-

-

-

-

-

-

-

-

796

-

3374

精材

19.30

19.60

19.34

19.40 -

0.06 -

0.31%

19.50

19.00

19.40

71,124

1,375,256

31

2,362

-

3377

健格

30.40

31.85

-

31.85

-

-

-

-

-

-

-

-

120

-

3411

宜揚

3.45

3.60

3.60

3.63 -

0.03 -

0.83%

3.64

3.58

3.58

115,000

414,480

24

1,177

-

3413

晶鼎

15.60

16.21

15.79

15.90 -

0.11 -

0.69%

16.00

15.60

15.80

79,000

1,247,800

24

1,080

-

3414

榮眾

6.65

6.90

6.89

6.87 +

0.02 +

0.29%

6.90

6.85

6.90

7,000

48,200

3

331

-

3422

億泰興

6.10

6.35

6.28

6.23 +

0.05 +

0.80%

6.45

6.18

6.45

6,000

37,680

4

351

-

3423

聚興

23.30

24.10

23.70

23.26 +

0.44 +

1.89%

23.70

23.70

23.70

208

4,929

1

253

-

3429

彥陽

3.75

3.94

3.75

3.65 +

0.10 +

2.74%

3.78

3.73

3.78

4,000

15,020

2

330

-

3430

奇鈦科

20.00

21.05

20.35

20.37 -

0.02 -

0.10%

20.40

20.30

20.40

4,000

81,400

2

266

-

3471

雅士

28.50

29.20

-

28.70

-

-

-

-

-

-

-

-

609

-

3472

友荃

6.70

7.00

6.96

7.15 -

0.19 -

2.66%

7.10

6.80

6.95

24,000

166,950

12

443

-

3475

富晶

4.90

5.15

5.04

5.23 -

0.19 -

3.63%

5.10

4.99

5.10

4,000

20,180

2

328

-

3485

敘豐

37.00

38.30

37.50

37.50

0.00

0.00%

37.50

37.50

37.50

2,000

75,000

1

350

-

3496

大朋電

7.70

8.00

-

7.90

-

-

-

-

-

-

-

-

349

-

3503

東又悅

4.80

5.00

4.98

4.90 +

0.08 +

1.63%

5.00

4.94

5.00

3,000

14,940

2

507

-

3505

聯線上

19.98

21.00

-

20.10

-

-

-

-

-

-

-

-

175

-

3507

力群

6.95

7.31

-

7.05

-

-

-

-

-

-

-

-

318

-

3524

正勛

4.75

4.89

4.78

4.84 -

0.06 -

1.24%

4.80

4.74

4.80

14,000

66,960

4

517

-

3530

晶相光

19.40

19.95

19.88

19.88

0.00

0.00%

19.95

19.80

19.80

2,000

39,750

2

623

-

3538

曜鵬

12.40

12.70

12.54

12.64 -

0.10 -

0.79%

12.65

12.40

12.60

3,313

41,531

4

567

-

3543

州巧

11.20

11.42

11.25

10.77 +

0.48 +

4.46%

11.40

11.00

11.33

103,000

1,158,430

28

832

-

3554

精品

16.15

16.65

-

16.50

-

-

-

-

-

-

-

-

159

-

3558

神準

49.80

51.50

50.19

49.89 +

0.30 +

0.60%

50.50

49.80

50.30

13,030

653,994

9

416

-

3564

其陽

33.44

34.20

33.87

31.14 +

2.73 +

8.77%

36.30

31.50

33.73

69,000

2,336,770

32

173

-

3565

奧圖碼

12.40

13.00

12.72

12.93 -

0.21 -

1.62%

13.20

12.40

12.50

37,000

470,650

18

806

-

3566

太陽光

4.02

4.23

3.87

3.69 +

0.18 +

4.88%

4.21

3.70

4.12

168,000

649,650

35

1,568

-

3568

馥鴻

13.25

13.78

-

16.00

-

-

-

-

-

-

-

-

293

-

3572

宏芯

6.15

6.37

6.33

6.69 -

0.36 -

5.38%

6.50

6.20

6.25

10,000

63,260

5

304

-

3575

琉明

3.05

3.20

-

3.08

-

-

-

-

-

-

-

-

371

-

3581

博磊

8.90

9.36

-

8.98

-

-

-

-

-

-

-

-

601

-

3583

辛耘

29.90

30.80

30.43

30.03 +

0.40 +

1.33%

30.80

29.90

29.90

12,000

365,200

6

741

1011128

b3585

聯致

7.07

7.38

7.24

7.34 -

0.10 -

1.36%

7.28

7.20

7.20

10,000

72,400

2

1,374

-

3592

瑞鼎

72.25

73.00

72.69

72.74 -

0.05 -

0.07%

73.10

72.25

73.00

74,890

5,443,858

46

650

-

3594

磐儀

13.80

14.40

14.00

14.17 -

0.17 -

1.20%

14.00

14.00

14.00

2,000

28,000

1

404

1010725

A3595

山太士

6.75

7.00

6.85

6.92 -

0.07 -

1.01%

6.85

6.85

6.85

3,000

20,550

2

312

-

3597

映興

11.12

11.60

-

11.50

-

-

-

-

-

-

-

-

315

-

3603

連營

1.51

1.57

1.57

1.58 -

0.01 -

0.63%

1.57

1.56

1.56

10,000

15,660

3

338

-

3604

立碁光

7.29

7.63

-

7.36

-

-

-

-

-

-

-

-

221

-

3606

特佳

1.42

1.49

1.44

1.50 -

0.06 -

4.00%

1.46

1.42

1.42

12,000

17,240

6

197

-

3610

啟耀

1.68

1.75

1.71

1.71

0.00

0.00%

1.74

1.65

1.72

67,863

115,789

22

2,671

-

3613

碩達

4.71

4.84

4.73

4.77 -

0.04 -

0.84%

4.80

4.71

4.73

26,000

123,050

8

658

-

3616

宏瀨

18.00

18.60

18.34

18.27 +

0.07 +

0.38%

18.60

18.00

18.30

28,100

515,445

16

416

-

3633

云光

21.10

21.30

21.18

21.26 -

0.08 -

0.38%

21.30

18.10

18.10

9,003

190,654

8

340

-

3636

晶越

3.35

3.42

3.42

3.42

0.00

0.00%

3.42

3.42

3.42

1,000

3,420

1

379

-

3637

鉅景

2.89

3.00

-

2.85

-

-

-

-

-

-

-

-

507

-

3643

台睿

2.22

2.29

2.23

2.24 -

0.01 -

0.45%

2.27

2.20

2.20

8,000

17,880

3

493

-

3644

凌嘉科

8.65

9.10

-

9.03

-

-

-

-

-

-

-

-

391

-

3647

旭晶

2.48

2.53

2.52

2.42 +

0.10 +

4.13%

2.61

2.45

2.46

1,021,050

2,577,344

53

2,802

-

3651

F-天鵬

16.30

16.70

16.32

15.78 +

0.54 +

3.42%

16.50

16.10

16.30

30,000

489,710

12

696

-

3656

聯勝

2.05

2.10

2.13

2.34 -

0.21 -

8.97%

2.27

2.01

2.07

1,096,223

2,330,228

107

1,690

-

3657

大衛

10.50

10.80

10.73

10.70 +

0.03 +

0.28%

10.80

10.60

10.80

3,000

32,200

3

250

-

3659

百辰

23.00

24.20

-

23.10

-

-

-

-

-

-

-

-

337

-

3661

F-世芯

29.36

29.80

-

29.87

-

-

-

-

-

-

-

-

539

-

3666

光耀

3.84

4.02

-

3.96

-

-

-

-

-

-

-

-

808

-

3671

摩幻

4.55

4.73

-

4.55

-

-

-

-

-

-

-

-

95

-

3674

康訊

10.00

10.40

10.00

10.20 -

0.20 -

1.96%

10.00

10.00

10.00

705

7,050

1

230

-

3678

聯享

14.25

14.70

-

14.41

-

-

-

-

-

-

-

-

243

-

3681

實盈

26.00

26.84

-

26.10

-

-

-

-

-

-

-

-

2,087

-

3682

亞太

13.30

13.50

13.42

13.23 +

0.19 +

1.44%

13.60

12.45

13.40

12,805,016

171,872,658

343

32,840

-

3684

榮昌

19.10

20.00

-

19.40

-

-

-

-

-

-

-

-

175

-

3690

群豐

9.17

9.50

9.40

9.53 -

0.13 -

1.36%

9.40

9.40

9.40

5,000

47,000

1

1,481

-

3693

營邦

24.00

25.26

-

24.38

-

-

-

-

-

-

-

-

338

-

4116

明基醫

18.70

19.65

-

19.50

-

-

-

-

-

-

-

-

375

-

4117

普生

6.40

6.60

6.48

6.57 -

0.09 -

1.37%

6.48

6.48

6.48

2,000

12,960

1

252

-

4132

國鼎

24.90

25.78

24.97

24.77 +

0.20 +

0.81%

25.20

24.70

25.20

30,000

749,100

15

514

-

4134

台欣生

7.15

7.50

7.29

7.57 -

0.28 -

3.70%

7.32

7.27

7.32

4,000

29,180

2

351

-

4135

天賜爾

8.65

9.00

9.05

9.03 +

0.02 +

0.22%

9.05

9.05

9.05

2,000

18,100

1

310

-

4140

康富

31.20

32.50

31.99

34.17 -

2.18 -

6.38%

34.20

31.80

33.50

384,000

12,284,600

128

250

-

4147

中裕

43.20

43.60

43.41

44.35 -

0.94 -

2.12%

44.30

43.00

43.30

377,801

16,400,683

107

1,936

-

4150

優你康

25.50

26.31

26.10

25.12 +

0.98 +

3.90%

26.20

26.00

26.00

4,000

104,400

2

308

-

4151

明躍

16.40

17.15

-

16.21

-

-

-

-

-

-

-

-

355

-

4152

台微體

215.50

217.00

217.36

219.54 -

2.18 -

0.99%

223.00

215.00

215.50

149,453

32,484,385

100

347

1011108

E4153

鈺緯

22.20

23.15

22.16

21.51 +

0.65 +

3.02%

22.31

22.00

22.31

7,000

155,130

4

189

1011030

A4155

訊映

36.11

37.40

37.41

37.42 -

0.01 -

0.03%

38.50

37.00

37.25

27,300

1,021,320

15

224

-

4156

賽德

8.65

8.82

8.64

8.73 -

0.09 -

1.03%

8.70

8.50

8.65

4,050

34,985

4

405

-

4159

泉盛

45.50

46.20

46.00

46.21 -

0.21 -

0.45%

46.20

45.80

46.20

15,000

690,000

9

1,500

-

4161

聿新科

32.50

34.20

33.37

32.93 +

0.44 +

1.34%

33.75

33.00

33.20

85,657

2,858,162

33

338

-

4166

友霖

26.40

27.70

26.81

26.56 +

0.25 +

0.94%

27.36

26.60

26.60

11,000

294,900

4

1,680

-

4168

醣聯

166.00

168.00

166.89

168.36 -

1.47 -

0.87%

173.00

165.00

167.00

192,140

32,065,554

152

434

1011024

E4169

泰宗

38.00

39.00

38.24

38.41 -

0.17 -

0.44%

38.50

38.00

38.50

5,000

191,200

4

463

-

4171

瑞基

41.50

43.50

-

43.60

-

-

-

-

-

-

-

-

303

-

4172

因華

36.50

37.36

36.99

37.00 -

0.01 -

0.03%

37.36

36.50

37.36

62,062

2,295,763

22

428

-

4173

久裕

27.80

28.94

-

28.94

-

-

-

-

-

-

-

-

331

-

4177

柏登

41.81

42.45

42.42

42.51 -

0.09 -

0.21%

42.70

42.30

42.40

11,300

479,310

8

240

-

4180

安成藥

134.50

136.50

134.79

136.80 -

2.01 -

1.47%

137.00

134.00

134.00

84,600

11,403,600

50

956

-

4183

福永生

15.50

16.31

15.72

16.00 -

0.28 -

1.75%

16.00

15.50

15.50

4,000

62,900

3

200

-

4186

尖端醫

73.15

76.84

74.50

75.03 -

0.53 -

0.71%

76.00

73.00

74.00

216,428

16,124,099

84

550

-

4427

展頌

8.46

8.80

8.51

8.55 -

0.04 -

0.47%

8.55

8.48

8.55

4,000

34,030

3

1,537

-

4431

敏成

26.00

26.84

-

26.84

-

-

-

-

-

-

-

-

148

-

4536

拓凱

99.50

102.10

-

100.00

-

-

-

-

-

-

-

-

819

-

4537

旭東

16.60

17.00

-

16.52

-

-

-

-

-

-

-

-

720

-

4538

大詠城

14.70

15.00

14.93

15.00 -

0.07 -

0.47%

15.00

14.85

14.85

4,000

59,700

4

600

-

4726

永昕

29.80

30.50

30.05

31.76 -

1.71 -

5.38%

31.51

29.70

29.80

110,500

3,320,520

54

575

-

4730

通用

16.79

17.36

-

17.56

-

-

-

-

-

-

-

-

285

-

4731

東宇

10.12

10.55

10.25

10.46 -

0.21 -

2.01%

10.65

10.15

10.15

6,200

63,530

4

270

-

4732

彥臣

15.80

16.63

-

16.10

-

-

-

-

-

-

-

-

214

-

4734

國維

5.20

5.40

5.47

5.47

0.00

0.00%

5.47

5.47

5.47

1,000

5,470

1

435

-

4738

尚化

10.30

10.73

10.10

9.64 +

0.46 +

4.77%

10.50

9.73

10.50

24,000

242,440

14

656

-

4740

慕德生

11.80

12.10

-

11.88

-

-

-

-

-

-

-

-

450

-

4741

泓瀚

48.00

48.94

48.17

48.00 +

0.17 +

0.35%

48.50

48.00

48.50

27,120

1,306,260

15

208

-

4744

皇將

26.50

27.70

27.12

27.50 -

0.38 -

1.38%

27.50

26.50

27.00

4,000

108,500

3

206

-

4745

F-合富

68.70

71.00

69.61

69.34 +

0.27 +

0.39%

70.30

69.00

69.00

28,020

1,950,380

17

486

1010928

A4747

強生

47.50

50.00

47.75

48.75 -

1.00 -

2.05%

48.00

47.50

48.00

2,000

95,500

2

180

-

4754

國碳科

15.30

16.10

15.24

15.21 +

0.03 +

0.20%

15.28

15.20

15.28

60,000

914,400

3

133

-

4913

宇辰

6.75

7.00

6.85

6.85

0.00

0.00%

6.90

6.80

6.85

14,000

95,950

8

500

-

4916

事欣科

71.75

73.68

72.40

72.89 -

0.49 -

0.67%

73.00

72.00

73.00

5,000

362,000

2

251

-

4920

尚芳

12.83

13.30

12.99

13.90 -

0.91 -

6.55%

13.26

11.88

12.90

8,167

106,103

5

313

-

4921

宏陽

3.60

3.78

3.71

3.80 -

0.09 -

2.37%

3.72

3.70

3.72

4,000

14,840

2

635

-

4922

旭能

3.75

3.89

3.85

3.80 +

0.05 +

1.32%

3.85

3.85

3.85

10,000

38,500

1

2,775

-

4923

力士

13.87

14.15

13.97

14.60 -

0.63 -

4.32%

13.97

13.97

13.97

1,000

13,970

1

200

-

4925

智微

30.00

30.80

30.08

30.14 -

0.06 -

0.20%

30.20

30.00

30.10

92,500

2,782,250

51

723

-

4929

華燈

4.05

4.23

4.10

3.98 +

0.12 +

3.02%

4.10

4.10

4.10

4,000

16,400

2

269

-

4931

新盛力

3.70

3.84

-

3.83

-

-

-

-

-

-

-

-

689

-

4941

晶積

21.20

22.00

21.50

21.45 +

0.05 +

0.23%

21.60

21.40

21.60

4,000

86,000

2

500

-

4943

F-康控

23.90

25.15

-

25.30

-

-

-

-

-

-

-

-

479

-

4949

有成

18.90

19.36

19.07

18.80 +

0.27 +

1.44%

19.10

18.90

18.90

9,423

179,728

7

455

-

4951

精拓科

9.03

9.25

9.20

9.52 -

0.32 -

3.36%

9.20

9.20

9.20

2,000

18,400

1

464

-

4953

緯軟

21.40

22.10

21.70

21.30 +

0.40 +

1.88%

21.70

21.70

21.70

8,000

173,600

3

352

-

4961

天鈺

26.80

27.10

27.01

26.91 +

0.10 +

0.37%

27.20

26.50

27.10

80,698

2,179,646

32

767

-

4962

維翰

10.93

11.50

-

11.31

-

-

-

-

-

-

-

-

457

-

4967

十銓

13.40

14.00

-

13.82

-

-

-

-

-

-

-

-

506

-

4968

立積

10.50

10.80

10.58

10.60 -

0.02 -

0.19%

10.63

10.50

10.63

12,000

126,960

8

405

-

4969

鑫晶鑽

17.45

17.60

17.48

17.40 +

0.08 +

0.46%

17.80

17.30

17.45

236,494

4,133,738

92

1,610

-

4972

湯石

31.20

32.50

-

32.50

-

-

-

-

-

-

-

-

294

-

4975

福聚能

11.40

11.84

11.50

11.02 +

0.48 +

4.36%

11.84

11.40

11.60

32,674

375,711

16

6,532

-

4978

宏普科

3.82

4.02

4.20

4.36 -

0.16 -

3.67%

5.00

4.00

4.00

9,000

37,760

5

179

-

4980

佐臻

19.57

20.57

-

20.25

-

-

-

-

-

-

-

-

251

-

4989

榮科

6.60

6.70

-

6.70

-

-

-

-

-

-

-

-

603

-

4990

晶美

13.00

13.30

13.33

13.47 -

0.14 -

1.04%

13.68

13.00

13.68

47,526

633,678

33

710

-

4991

F-環宇

16.50

17.36

-

16.52

-

-

-

-

-

-

-

-

365

-

4996

智盛

13.60

14.00

13.80

13.84 -

0.04 -

0.29%

13.80

13.80

13.80

4,000

55,200

3

991

-

4997

齊瀚

12.00

12.63

-

12.19

-

-

-

-

-

-

-

-

258

-

4999

鑫禾

49.80

52.10

49.56

50.19 -

0.63 -

1.26%

52.10

49.00

52.10

316,157

15,668,649

36

612

-

5216

晶讚

5.63

5.84

-

6.10

-

-

-

-

-

-

-

-

357

-

5217

旭泓

24.32

25.50

26.65

26.45 +

0.20 +

0.76%

26.70

26.60

26.70

20,000

533,000

2

2,505

1010731

a5221

合晶光

5.80

6.10

5.94

6.14 -

0.20 -

3.26%

6.05

5.80

6.00

13,145

78,020

10

550

-

5226

太一

7.00

7.25

7.16

7.12 +

0.04 +

0.56%

7.25

7.10

7.10

17,000

121,670

7

233

-

5229

立宇

7.60

7.90

7.81

8.00 -

0.19 -

2.38%

7.90

7.70

7.83

24,000

187,500

4

612

-

5232

F-怡德

34.00

35.50

-

35.00

-

-

-

-

-

-

-

-

205

-

5233

有量

18.80

19.05

18.51

18.19 +

0.32 +

1.76%

19.00

18.10

19.00

8,000

148,080

5

425

-

5238

威力能

9.80

10.00

9.90

9.87 +

0.03 +

0.30%

10.00

9.85

9.90

144,803

1,433,059

17

303

-

5239

宏鈺

15.90

16.10

16.04

16.00 +

0.04 +

0.25%

16.30

15.90

16.00

66,000

1,058,450

22

292

-

5240

建騰

29.00

30.31

29.58

29.51 +

0.07 +

0.24%

29.60

29.50

29.60

13,000

384,600

2

354

-

5242

佳晶科

10.90

11.36

11.31

11.26 +

0.05 +

0.44%

11.31

11.31

11.31

1,000

11,310

1

724

-

5244

弘凱

16.34

16.70

16.51

16.65 -

0.14 -

0.84%

16.64

16.44

16.44

6,000

99,040

3

588

1011025

A5245

智晶

13.78

14.40

14.25

14.28 -

0.03 -

0.21%

14.25

14.25

14.25

2,000

28,500

1

357

-

5247

映相

18.40

19.00

18.67

18.41 +

0.26 +

1.41%

19.00

18.20

19.00

408,160

7,621,933

81

500

-

5248

景傳

33.80

35.26

34.34

31.70 +

2.64 +

8.33%

35.40

26.95

34.00

57,961

1,990,301

49

165

-

5250

奇岩

13.30

13.80

13.78

13.80 -

0.02 -

0.14%

13.78

13.78

13.78

1,000

13,780

1

253

-

5255

美桀

26.22

27.00

-

27.55

-

-

-

-

-

-

-

-

336

-

5256

銳捷

54.15

56.00

56.00

55.63 +

0.37 +

0.67%

56.00

56.00

56.00

1,000

56,000

1

217

-

5257

北儒

16.80

17.40

17.18

17.34 -

0.16 -

0.92%

17.45

16.80

16.90

59,220

1,017,167

19

1,265

-

5258

虹堡

18.67

19.40

-

19.13

-

-

-

-

-

-

-

-

533

-

5259

清惠

15.00

15.50

-

15.25

-

-

-

-

-

-

-

-

543

-

5261

創傑

15.20

15.30

15.21

15.21

0.00

0.00%

15.21

15.20

15.20

3,000

45,620

2

587

-

5263

智崴

77.00

81.00

79.80

77.81 +

1.99 +

2.56%

81.00

77.00

78.00

12,200

973,500

8

226

1011004

E5265

琉明斯

7.13

7.45

-

7.42

-

-

-

-

-

-

-

-

402

-

5267

龍翩

60.70

62.30

61.06

60.53 +

0.53 +

0.88%

61.50

60.50

61.50

20,000

1,221,200

11

255

-

5269

祥碩

85.00

88.00

85.74

86.82 -

1.08 -

1.24%

87.00

85.00

85.50

63,330

5,429,615

45

513

1011023

c5271

紘通

24.50

25.50

24.77

25.50 -

0.73 -

2.86%

25.50

24.50

24.70

8,000

198,200

6

290

-

5272

笙科

28.98

29.78

29.12

29.41 -

0.29 -

0.99%

30.00

28.50

29.50

25,000

728,100

9

413

-

5274

信驊

103.00

107.50

104.71

108.99 -

4.28 -

3.93%

110.00

100.00

103.00

93,701

9,811,554

66

213

1011126

A5275

誠加

10.10

10.52

-

10.30

-

-

-

-

-

-

-

-

130

-

5278

尚凡

168.00

170.00

168.00

169.00 -

1.00 -

0.59%

170.00

166.00

170.00

4,500

756,000

5

120

-

5283

禾聯碩

39.80

41.78

40.68

40.67 +

0.01 +

0.02%

40.80

40.00

40.80

410,000

16,680,000

43

578

-

5285

界霖

24.90

25.30

25.00

25.00

0.00

0.00%

25.00

25.00

25.00

10,000

250,000

2

609

-

5286

育駿

58.00

60.00

59.89

60.12 -

0.23 -

0.38%

60.52

59.00

60.00

42,350

2,536,504

30

130

-

5287

數字

241.00

251.00

-

243.30

-

-

-

-

-

-

-

-

280

-

5289

宜鼎

46.00

47.89

-

46.76

-

-

-

-

-

-

-

-

475

-

5294

捷音特

148.20

155.00

151.50

155.00 -

3.50 -

2.26%

152.00

151.00

151.00

2,000

303,000

2

176

-

5863

台北銀

9.30

9.70

9.30

9.41 -

0.11 -

1.17%

9.99

9.30

9.99

553

5,144

3

2,333

-

5864

致和證

6.00

6.24

6.07

6.07

0.00

0.00%

6.10

6.00

6.10

80,090

486,234

14

2,102

-

6272

驊陞

9.60

9.78

9.64

9.60 +

0.04 +

0.42%

10.00

9.60

10.00

23,000

221,800

7

627

-

6288

聯嘉

6.56

6.67

6.71

6.69 +

0.02 +

0.30%

6.75

6.65

6.65

19,000

127,500

8

1,289

-

6401

助群

8.30

8.73

-

8.40

-

-

-

-

-

-

-

-

455

-

6403

群登

96.50

100.00

97.16

95.90 +

1.26 +

1.31%

100.00

96.50

97.10

83,050

8,068,825

26

196

-

6504

南六

47.15

48.00

47.90

47.42 +

0.48 +

1.01%

48.50

47.00

47.40

16,512

790,864

10

645

-

6507

新力美

24.70

25.50

25.31

25.60 -

0.29 -

1.13%

25.78

25.00

25.00

32,000

809,960

11

635

-

6701

達和

17.40

18.10

18.05

17.58 +

0.47 +

2.67%

18.10

18.00

18.00

4,000

72,200

2

1,831

-

8029

久尹

6.99

7.30

7.07

7.14 -

0.07 -

0.98%

7.21

6.99

7.21

15,000

106,010

4

664

-

8038

長園科

71.50

73.00

71.91

69.09 +

2.82 +

4.08%

74.73

71.00

72.00

89,022

6,401,376

60

419

-

8041

東精電

14.00

14.73

-

14.73

-

-

-

-

-

-

-

-

246

-

8056

達鴻

14.20

14.30

14.13

14.16 -

0.03 -

0.21%

15.00

13.80

14.30

6,942,131

98,118,046

387

9,083

-

8065

天瑞

9.48

9.89

9.39

8.77 +

0.62 +

7.07%

9.65

9.16

9.50

46,592

437,654

18

595

-

8115

帝聞

14.50

14.80

-

14.93

-

-

-

-

-

-

-

-

801

-

8122

神通

30.00

31.57

30.17

30.13 +

0.04 +

0.13%

31.05

30.00

31.05

38,000

1,146,350

16

2,098

-

8127

利汎

2.85

3.00

-

2.95

-

-

-

-

-

-

-

-

428

-

8147

正淩

17.00

17.35

17.24

17.07 +

0.17 +

1.00%

17.30

17.20

17.20

5,000

86,200

3

176

1011026

A8155

博智

32.50

33.47

32.48

31.09 +

1.39 +

4.47%

33.50

31.50

33.20

107,101

3,478,882

40

375

1011004

E8176

智捷

18.81

19.47

19.49

19.81 -

0.32 -

1.62%

20.00

19.00

19.00

145,000

2,825,340

48

711

1010928

A8179

旭德

6.96

7.20

-

7.09

-

-

-

-

-

-

-

-

2,957

-

8197

研能

17.90

18.42

18.10

17.96 +

0.14 +

0.78%

18.30

18.00

18.00

3,000

54,300

2

617

-

8284

三竹

57.50

57.89

-

57.50

-

-

-

-

-

-

-

-

260

-

8307

威達

32.70

34.00

-

32.70

-

-

-

-

-

-

-

-

4,120

-

8329

台視

14.30

14.63

14.40

14.55 -

0.15 -

1.03%

14.45

14.30

14.45

21,000

302,500

7

2,806

-

8351

新東亞

5.88

6.15

6.05

5.95 +

0.10 +

1.68%

6.18

5.80

6.18

2,472

14,954

3

734

-

8359

錢櫃

46.00

48.30

-

46.23

-

-

-

-

-

-

-

-

1,365

-

8409

商之器

20.43

21.00

-

21.35

-

-

-

-

-

-

-

-

204

-

8415

大國鋼

12.54

13.20

-

13.00

-

-

-

-

-

-

-

-

4,000

-

8420

明揚

19.57

20.60

-

20.52

-

-

-

-

-

-

-

-

453

-

8424

惠普

32.85

33.68

33.05

32.99 +

0.06 +

0.18%

33.15

32.90

33.12

124,900

4,128,510

54

265

1011025

E8429

F-金麗

84.60

86.31

84.74

84.92 -

0.18 -

0.21%

85.00

84.00

85.00

34,000

2,881,000

19

1,075

1010925

c8431

匯鑽科

27.74

28.20

28.03

28.12 -

0.09 -

0.32%

28.03

28.03

28.03

2,000

56,060

1

372

-

8433

弘帆

36.11

37.88

36.71

37.33 -

0.62 -

1.66%

37.36

36.30

37.00

12,000

440,560

8

600

1011107

E8435

鉅邁

47.52

50.00

-

48.46

-

-

-

-

-

-

-

-

261

1011123

C8436

大江

55.50

57.50

-

56.09

-

-

-

-

-

-

-

-

298

-

8438

昶昕

32.50

33.68

-

34.10

-

-

-

-

-

-

-

-

627

-

8440

綠電

36.70

38.00

38.50

37.50 +

1.00 +

2.67%

38.60

37.50

37.50

251,000

9,662,500

4

282

-

8443

阿瘦

78.70

81.05

79.39

79.33 +

0.06 +

0.08%

80.00

79.00

79.00

9,100

722,450

10

423

-

8446

華研

63.50

65.26

60.75

60.95 -

0.20 -

0.33%

61.00

60.50

61.00

60,000

3,645,000

2

250

-

8977

南國

76.00

80.00

-

79.69

-

-

-

-

-

-

-

-

354

-

9957

燁聯

8.08

8.42

8.53

8.68 -

0.15 -

1.73%

9.00

8.05

9.00

80,000

682,760

32

22,004

-

9961

儀大

14.06

14.50

-

14.71

-

-

-

-

-

-

-

-

691

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

35,230,674

660,241,620

4,226

次日異動資料:======-==========-================================================================================================================================-===========3163

波若威

終止(轉上櫃)

62368965======-==========-================================================================================================================================-===========【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/11/30 16:33:17

社群留言