＃:收盤
＝:開收盤同價 緯創
3231
維熹
3501
介面
3584
新至陞
3679
31.80
348
41.80
3
23.00
31
51.20
5
31.75
166
揚明光
3504
22.80#
404
51.10
2
31.70
1418
79.70
20
通嘉
3588
51.00
18
31.65
1887
79.60
19
45.70
2
50.90
9
31.60
1579
79.50
99
45.60
15
50.80
31
31.55
1848
79.40
38
45.50
16
50.70
19
31.50
681
79.30
57
45.45
3
50.60*
31
31.45
193
79.20
42
45.40
9
50.50#
45
31.40
135
79.10
37
45.35
6
50.40
14
31.35
75
79.00
51
45.30
6
50.30
20
31.30
259
78.90
16
45.20
18
50.20
4
31.20
199
78.80
31
45.15
3
50.10
22
31.10
166
78.70
63
45.10
2
達能
3686
31.05
371
78.60
53
45.05
5
12.70
405
31.00
440
78.50
37
45.00*
26
12.65
950
30.95
499
78.40
84
44.95
12
12.60#
1621
30.90
275
78.30
102
44.90#
10
12.55
1038
30.85
90
78.20
120
艾笛森
3591
12.50
1002
30.80
24
78.10
50
36.40
21
12.45
945
30.75
29
78.00
173
36.30
3
12.40
397
30.70*
162
77.90
53
36.20
54
12.30
44
虹冠電
3257
77.80
136
36.15
31
12.25*
217
27.20
12
77.70
68
36.10
66
海華
3694
27.15
12
77.60#
197
36.05
46
19.90
9
27.10*
24
77.50
86
36.00
131
19.85
44
27.05
21
77.40
83
35.95
75
19.80
24
27.00
56
77.30
68
35.90#
128
19.75
68
26.95
31
77.20*
91
35.85
70
19.70
88
26.90
13
77.10
73
35.80
165
19.65
40
26.85
31
77.00
134
35.75*
78
19.60
29
26.80
24
76.90
57
35.70
45
19.55
16
26.75
22
76.80
89
35.65
25
19.50*
23
26.70#
33
76.70
27
力銘
3593
19.45#
50
26.60
23
76.60
1
11.65
2
F-晨星
3697
勝德
3296
昱晶
3514
11.60*
22
251.00
532
19.60
5
25.65
192
11.55
2
250.50
471
19.55
67
25.55
243
11.50
42
250.00
1303
19.50
193
25.50
749
11.45
41
249.50
362
19.45
50
25.45
191
11.40
25
249.00#
819
19.40
52
25.40
559
11.35
39
248.50
219
19.35#
71
25.35
245
11.30
20
248.00
80
19.30
8
25.30
706
11.25
21
247.50*
39
19.25
49
25.25
300
11.20#
26
隆達
3698
19.15
1
25.20
435
智易
3596
22.40
269
19.05*
126
25.15
426
26.50
28
22.35*
843
昇貿
3305
25.10*
722
26.40
15
22.30
112
31.00
10
25.05
295
26.35
7
22.25
348
30.95
20
25.00
255
26.30
38
22.20
549
30.90
75
24.95
47
26.25
12
22.15
285
30.85
12
24.90
155
26.20
88
22.10
894
30.80#
22
24.85#
321
26.15
114
22.05
460
30.75
12
24.80
75
26.10
75
22.00
1098
30.70
16
華擎
3515
26.05
60
21.95
587
30.65
2
100.00*
11
26.00#
108
21.90
708
30.60*
7
99.90
6
25.95
22
21.85
161
聯德
3308
99.80
2
25.90
33
21.80
665
6.84
2
99.70
4
25.85
19
21.75
377
6.78
1
99.60
2
25.70*
28
21.70#
302
6.75
2
99.50#
12
25.60
18
大眾控
3701
6.60
10
柏騰
3518
25.55
21
9.53*
1
6.56#
2
37.50
3
25.50
4
9.43
1
6.50*
1
37.45
3
奕力
3598
9.41
4
閎暉
3311
37.05
1
94.00
76
9.40#
1
51.20
74
37.00
12
93.90
56
大聯大
3702
51.10
31
36.95
1
93.80
70
38.45#
977
51.00
37
36.90#
894
93.60
97
38.25
225
50.90
168
36.85*
6
93.50
290
38.20
574
50.80*
639
36.80
9
93.40
175
38.15
528
50.70
376
36.75
1
93.30
268
38.10
553
50.60
262
36.70
3
93.20
181
38.05
721
50.50
237
36.60
1
93.10
198
38.00
342
50.40#
232
36.55
1
93.00
620
37.95*
172
50.30
53
36.35
1
92.90
440
37.90
59
弘憶股
3312
綠能
3519
92.80
436
37.85
2
10.10
2
21.05#
6374
92.70
151
37.70
1
10.05
2
21.00
1582
92.60
286
欣陸
3703
10.00=
46
20.95
556
92.50
308
10.70
152
9.99
1
20.90
1100
92.40
73
10.65
711
9.98
3
20.85
510
92.30#
505
10.60=
79
9.96
4
20.80
1693
92.20
25
合勤控
3704
宣昶
3315
20.75
701
92.10
8
12.85
29
18.40
19
20.70
919
92.00*
77
12.80
318
18.35#
11
20.65
543
旺能
3599
12.75*
259
18.30
20
20.60
1567
12.00
78
12.70#
120
18.25
10
20.55
517
11.95
187
12.65
16
18.20*
35
20.50*
659
11.90
201
12.60
15
18.10
4
台勝科
3532
11.85
302
永信
3705
18.05
2
31.50
6
11.80
276
40.80
1
奇偶
3356
31.40
1
11.75
307
40.75
4
119.50=
58
31.30
35
11.70
206
40.70
44
119.00
298
31.20
9
11.65
37
40.65*
53
118.50
132
31.15
12
11.60*
49
40.60
8
118.00
4
31.10#
45
11.40#
289
40.55
5
新日興
3376
31.05
4
宏致
3605
40.50
25
96.30
44
31.00
16
38.15
8
40.45
1
96.20
40
30.95
4
38.10
22
40.40
1
96.10
123
30.90
26
38.05
6
40.35
1
96.00
264
30.85
6
38.00
56
40.30#
9
95.90
176
30.80
7
37.95
9
佳醫
4104
95.80
148
30.60
1
37.90
13
55.80
6
95.70
112
30.50*
2
37.85
14
55.70
41
95.60
88
嘉澤
3533
37.80
43
55.60
100
95.50
264
88.30
36
37.75
88
55.50
27
95.40
152
88.20
67
37.70
70
55.40*
19
95.30
45
88.10
51
37.65
63
55.30#
35
95.20
130
88.00
149
37.60=
133
55.20
4
95.10
39
87.90
71
37.55
13
55.10
1
95.00
123
87.80
142
37.50
6
雃博
4106
94.90#
57
87.70
63
37.30
5
31.75
2
94.80
2
87.60
48
谷崧
3607
31.70#
72
94.60
2
87.50
77
56.50
59
31.65
28
94.50
8
87.40
34
56.40
81
31.60
55
94.40
4
87.30=
146
56.30#
87
31.55
37
94.30
7
87.20
17
56.20
46
31.50*
37
94.20
4
87.10
11
56.10
22
31.45
2
93.90
2
晶彩科
3535
56.00
69
懷特
4108
93.80
6
10.15#
462
55.90
18
46.20*
49
93.60*
21
10.10
72
55.80
24
46.15
73
明泰
3380
10.00
35
55.70
6
46.10
165
18.45
35
9.93
11
55.60
100
46.05
164
18.40
103
9.90
26
55.50
83
46.00
113
18.35
56
9.85
25
55.40*
35
45.95
27
18.30
67
9.80
10
55.20
2
45.90
41
18.25
52
9.73
11
55.10
7
45.85
66
18.20
50
9.70
11
碩天
3617
45.80
148
18.15
15
9.68
21
52.00#
36
45.75
115
18.10=
139
9.64
38
51.90
39
45.70
121
18.05
3
9.63
7
51.80
22
45.65
59
新世紀
3383
9.62
48
51.70*
16
45.60
225
20.00
12
9.61
32
51.60
14
45.55
194
19.95
268
9.60
29
51.50
25
45.50#
149
19.90
275
9.59
16
洋華
3622
旭富
4119
19.85
217
9.58*
28
61.80
90
72.30
27
19.80
110
9.57
48
61.70
8
72.20
33
19.75#
472
9.55
40
61.60
77
72.10
8
19.70
3338
9.54
44
61.50
261
72.00
78
19.65
644
9.53
45
61.40
118
71.90
58
19.60
544
9.52
19
61.30
183
71.80
30
19.55
426
9.51
27
61.20
149
71.50
67
19.50
178
9.50
10
61.10
92
71.40
34
19.45*
356
9.49
32
61.00
356
71.30
72
19.40
296
誠創
3536
60.90
108
71.20
58
玉晶光
3406
8.10*
10
60.80
187
71.10
16
232.50
34
8.00
2
60.70*
204
71.00*
78
232.00
448
7.99
1
60.60
213
70.90
26
231.50
134
7.98#
5
60.50
391
70.80
48
231.00
392
7.96
6
60.40
146
70.70
9
230.50
486
7.89
24
60.30
265
70.60
4
230.00
644
7.88
1
60.20
112
70.50
27
229.50
878
7.87
10
60.10
50
70.40
17
229.00
509
7.86
11
60.00
203
70.30
18
228.50#
1204
7.85
14
59.90
27
70.20
15
228.00
738
7.84
10
59.80
71
70.10#
55
227.50
132
旭曜
3545
59.70
28
70.00
30
227.00
596
39.25
151
59.60
59
亞諾法
4133
226.50
251
39.20
935
59.50#
230
44.45
1
226.00
569
39.15
323
F-IML
3638
44.40
10
225.50*
519
39.10
423
95.60
1
44.35
1
225.00
406
39.05
37
95.50
21
44.30
16
224.50
119
39.00
650
95.40
39
44.25
28
224.00
11
38.95
140
95.30
93
44.20
32
223.50
28
38.90
191
95.20
65
44.15
12
譁裕
3419
38.85
222
95.10
67
44.10
5
17.15
44
38.80
528
95.00
192
44.00*
33
17.10
99
38.75
309
94.90
71
43.85
5
17.05
54
38.70
402
94.80
65
43.80
9
17.00
308
38.65
233
94.70#
132
43.75#
9
16.95
8
38.60
47
94.60
101
F-龍燈
4141
16.90
210
38.55
97
94.50
49
78.50#
121
16.85
80
38.50*
389
94.40
22
78.40
14
16.80*
251
38.45
13
94.30
16
78.30
42
16.75
156
38.40
127
94.20
56
78.20
5
16.70
168
38.35
45
94.10
14
78.10
3
16.65
56
38.30
158
94.00
57
78.00
78
16.60
190
38.25
72
93.90
5
77.90
86
16.55#
194
38.20
18
93.80
3
77.80
48
台端
3432
38.15
38
93.70
8
77.70
14
9.40
1
38.10
6
93.50
8
77.60
8
9.38
2
38.05
56
93.40
6
77.50
62
9.36
1
38.00#
369
93.30
12
77.40
64
9.35
1
37.95
3
93.20
3
77.30
53
9.34*
43
聯穎
3550
93.00
17
77.20
70
9.31
14
12.30#
1
92.90
11
77.10
53
9.30
8
12.25
2
92.80
1
77.00
142
9.29
2
12.20*
23
92.70*
10
76.90
53
9.28
47
12.00
5
92.60
5
76.80
45
9.27
7
11.95
3
92.50
4
76.50
22
9.26#
10
11.90
1
達邁
3645
76.00
6
9.25
16
嘉威
3557
35.10
2
75.80
4
9.24
4
8.38
1
35.00
75
75.60*
129
9.22
2
8.37
5
34.95
1
75.50
16
9.21
2
8.35
12
34.90
32
75.40
32
9.20
2
8.33
36
34.85
2
75.30
23
9.18
10
8.32
11
34.80#
137
國光生
4142
創意
3443
8.31
12
34.75
11
34.70#
46
100.00
57
8.30#
112
34.70
38
34.45
11
99.90
111
8.29
43
34.65
9
34.40
29
99.70
32
8.28
20
34.60
30
34.35
25
99.60
10
8.27
16
34.50
99
34.30
39
99.50
164
8.26
2
34.45
27
34.25
13
99.40
166
8.25
52
34.40
63
34.20
41
99.30
222
8.24
10
34.35
49
34.15
36
99.20
137
8.23
14
34.30
36
34.10*
93
99.10
154
8.22
26
34.25*
7
34.05
28
99.00=
646
8.21
6
34.20
7
34.00
37
98.90
209
8.20*
4
34.15
10
F-康聯
4144
98.80
170
全智科
3559
34.10
8
75.00
21
98.70
63
16.55
19
34.05
8
74.90
48
98.60
95
16.50
19
健策
3653
74.80
42
98.50
177
16.45
43
64.40
30
74.70
12
98.40
109
16.40*
93
64.30
24
74.60
13
98.30
54
16.35
82
64.20
42
74.50*
64
聯鈞
3450
16.30
74
64.10
16
74.40
40
44.15
6
16.25
39
64.00
75
74.30
58
44.10
51
16.20#
43
63.90
7
74.20
65
44.05
28
昇陽科
3561
63.80
17
74.10
72
44.00
368
17.95
1580
63.70
19
74.00
55
43.95
149
17.90
476
63.60
6
73.90#
25
43.90
128
17.85
674
63.50
84
承業醫
4164
43.85
54
17.80
588
63.40
16
131.50*
58
43.80
73
17.75
324
63.30
40
131.00
326
43.75
89
17.70
1033
63.20
55
130.50
961
43.70
88
17.65
707
63.10
38
130.00#
546
43.65
102
17.60
901
63.00
41
129.50
5
43.60
108
17.55#
1337
62.90
31
炎洲
4306
43.55
91
17.50
1368
62.80
24
19.70
37
43.50=
214
17.45
571
62.70
18
19.65
181
43.45
14
17.40
596
62.60
17
19.60
307
43.40
14
17.35
114
62.50
22
19.55
383
43.35
24
17.30*
236
62.40
49
19.50
583
43.30
165
穎台
3573
62.30#
63
19.45
283
43.25
53
43.25
4
62.20*
73
19.40
213
43.20
104
43.20
19
62.10
28
19.35#
387
晶睿
3454
43.15
14
62.00
17
19.30
107
98.20*
10
43.10
28
F-貿聯
3665
19.25
39
98.00
20
43.05
26
33.90
17
19.20
81
97.90
6
43.00
121
33.85
58
19.15
117
97.80
63
42.95
84
33.80
269
19.10*
134
97.70
24
42.90
68
33.75
114
如興
4414
97.60
50
42.85
77
33.70
137
9.32
1
97.50
24
42.80
59
33.65
90
9.30*
10
97.40
36
42.75
24
33.60
156
9.29
1
97.30
61
42.70
48
33.55#
69
9.27
18
97.20
146
42.65
11
33.50*
112
9.26
16
97.10
175
42.60*
69
33.45
89
9.25
2
97.00
273
42.55
16
33.40
60
9.24
10
96.90
133
42.50#
64
33.35
20
9.23
26
96.80
66
42.45
3
33.30
23
9.22
78
96.70
12
42.40
22
33.25
21
9.21
107
96.60
21
42.35
15
33.20
7
9.20
49
96.50#
170
42.30
12
圓展
3669
9.19
10
96.40
26
新日光
3576
18.80
25
9.17
24
96.30
8
17.25
904
18.75
22
9.16
15
華亞科
3474
17.20
6303
18.70#
19
9.15
3
2.30
34
17.15
1609
18.65
16
9.14
1
2.29
853
17.10
2335
18.60*
20
9.13
1
2.28
2303
17.05
1771
F-TPK
3673
9.12#
32
2.27
1399
17.00
3808
474.50
60
9.11
13
2.26
1481
16.95
1806
474.00
146
利勤
4426
2.25
4930
16.90
1283
473.50
49
26.50
1
2.24
5686
16.85*
1436
473.00
239
26.45
1
2.23
3562
16.80#
733
472.50
145
26.40#
8
2.22
1579
尚志
3579
472.00
165
26.35*
20
2.21
1282
24.45
58
471.50
39
26.30
5
2.20*
4630
24.30
22
471.00
185
26.20
6
2.19
645
24.25
153
470.50
136
東台
4526
2.18#
77329
24.20
108
470.00
366
21.00
68
2.17
1220
24.15
165
469.50
199
20.95
170
2.16
90
24.10
267
469.00
116
20.90#
154
奇美電
3481
24.05
73
468.50
148
20.85
44
13.25
5084
24.00
425
468.00
173
20.80
33
13.20
6930
23.95
111
467.50
311
20.65*
5
13.15
17101
23.90
309
467.00
355
瑞智
4532
13.10
23116
23.85
237
466.50
278
23.65
3
13.05
21057
23.80
132
466.00
302
23.60*
294
13.00#
33691
23.75
79
465.50
44
23.55
518
12.95
27095
23.70
221
465.00
142
23.50
241
12.90
20222
23.65#
295
464.50
110
23.45
259
12.85
7383
23.60*
32
464.00#
1105
23.40
120
12.80
2593
介面
3584
463.50
213
23.35#
210
12.75
7138
23.95
176
463.00
338
23.30
12
12.70
4168
23.90*
783
462.50
391
國精化
4722
12.65*
4622
23.85
66
462.00
308
22.30*
6
誠研
3494
23.80
770
461.50
268
22.20
10
12.15
16
23.75
207
461.00
565
22.10
15
12.10
95
23.70
467
460.50
354
22.05
15
12.05
111
23.65
288
460.00
626
22.00
38
12.00#
67
23.60
1202
459.50
451
21.95
5
11.95
3
23.55
289
459.00
555
21.90#
8
11.90*
2
23.50
384
458.50*
884
21.85
1
維熹
3501
23.45
155
458.00
374
21.80
20
42.25
6
23.40
310
457.50
229
21.75
20
42.20
7
23.35
168
457.00
237
21.70
1
42.10
11
23.30
341
456.50
348
信昌化
4725
42.05*
19
23.25
263
456.00
291
39.50
90
42.00
47
23.20
168
455.50
81
39.40
554
41.95
4
23.15
50
455.00
28
39.35
119
41.90#
20
23.10
72
新至陞
3679
39.30
610
41.85
11
23.05
101
51.30
2
39.25
127
★ 資料來源：臺灣證券交易所 2012/11/30 14:56:38