回到頂端
|||
熱門: 高溫 麻疹 觀光

■全球貨幣期貨指數一覽

中央商情網/ 2012.11.30 00:00
2012年11月29日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXZ12 (Dec '12)

80.209s

-0.145

80.320

80.365

80.025U.S. Dollar Index

DXH13 (Mar '13)

80.404s

-0.140

80.520

80.540

80.245British Pound

B6Z12 (Dec '12)

1.6038s

+0.0023

1.6014

1.6047

1.6002British Pound

B6H13 (Mar '13)

1.6034s

+0.0021

1.6011

1.6044

1.6010Canadian Dollar

D6Z12 (Dec '12)

1.00740s

+0.00030

1.00760

1.00850

1.00580Canadian Dollar

D6H13 (Mar '13)

1.00540s

+0.00030

1.00550

1.00640

1.00400Japanese Yen

J6Z12 (Dec '12)

1.21780s

-0.00310

1.21840

1.22090

1.21630Japanese Yen

J6H13 (Mar '13)

1.21900s

-0.00310

1.21980

1.22200

1.21740Swiss Franc

S6Z12 (Dec '12)

1.07790s

+0.00310

1.07680

1.08100

1.07510Swiss Franc

S6H13 (Mar '13)

1.07950s

+0.00300

1.07810

1.08060

1.07750Euro FX

E6Z12 (Dec '12)

1.29760s

+0.00420

1.29530

1.30170

1.29410Euro FX

E6H13 (Mar '13)

1.29890s

+0.00410

1.29680

1.30280

1.29550Australian Dollar

A6Z12 (Dec '12)

1.04200s

-0.00410

1.04640

1.04670

1.04040Australian Dollar

A6H13 (Mar '13)

1.03460s

-0.00400

1.03910

1.03930

1.03360Mexican Peso

M6Z12 (Dec '12)

0.077200s

+0.000375

0.077000

0.077250

0.076850Mexican Peso

M6H13 (Mar '13)

0.076550s

+0.000375

0.076275

0.076600

0.076225New Zealand Dollar

N6Z12 (Dec '12)

0.82200s

-0.00070

0.82300

0.82600

0.82010New Zealand Dollar

N6H13 (Mar '13)

0.81720s

-0.00070

0.82010

0.82050

0.81580South African Rand

T6Z12 (Dec '12)

0.113550s

+0.000425

0.113125

0.113550

0.113125South African Rand

T6H13 (Mar '13)

0.112100s

+0.000450

0.000000

0.112100

0.112100Brazilian Real

L6Z12 (Dec '12)

0.47680s

-0.00245

0.47715

0.47720

0.47485Brazilian Real

L6H13 (Mar '13)

0.47130s

-0.00230

0.47100

0.47180

0.47100

社群留言