指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXZ12 (Dec '12)
80.209s
-0.145
80.320
80.365
80.025U.S. Dollar Index
DXH13 (Mar '13)
80.404s
-0.140
80.520
80.540
80.245British Pound
B6Z12 (Dec '12)
1.6038s
+0.0023
1.6014
1.6047
1.6002British Pound
B6H13 (Mar '13)
1.6034s
+0.0021
1.6011
1.6044
1.6010Canadian Dollar
D6Z12 (Dec '12)
1.00740s
+0.00030
1.00760
1.00850
1.00580Canadian Dollar
D6H13 (Mar '13)
1.00540s
+0.00030
1.00550
1.00640
1.00400Japanese Yen
J6Z12 (Dec '12)
1.21780s
-0.00310
1.21840
1.22090
1.21630Japanese Yen
J6H13 (Mar '13)
1.21900s
-0.00310
1.21980
1.22200
1.21740Swiss Franc
S6Z12 (Dec '12)
1.07790s
+0.00310
1.07680
1.08100
1.07510Swiss Franc
S6H13 (Mar '13)
1.07950s
+0.00300
1.07810
1.08060
1.07750Euro FX
E6Z12 (Dec '12)
1.29760s
+0.00420
1.29530
1.30170
1.29410Euro FX
E6H13 (Mar '13)
1.29890s
+0.00410
1.29680
1.30280
1.29550Australian Dollar
A6Z12 (Dec '12)
1.04200s
-0.00410
1.04640
1.04670
1.04040Australian Dollar
A6H13 (Mar '13)
1.03460s
-0.00400
1.03910
1.03930
1.03360Mexican Peso
M6Z12 (Dec '12)
0.077200s
+0.000375
0.077000
0.077250
0.076850Mexican Peso
M6H13 (Mar '13)
0.076550s
+0.000375
0.076275
0.076600
0.076225New Zealand Dollar
N6Z12 (Dec '12)
0.82200s
-0.00070
0.82300
0.82600
0.82010New Zealand Dollar
N6H13 (Mar '13)
0.81720s
-0.00070
0.82010
0.82050
0.81580South African Rand
T6Z12 (Dec '12)
0.113550s
+0.000425
0.113125
0.113550
0.113125South African Rand
T6H13 (Mar '13)
0.112100s
+0.000450
0.000000
0.112100
0.112100Brazilian Real
L6Z12 (Dec '12)
0.47680s
-0.00245
0.47715
0.47720
0.47485Brazilian Real
L6H13 (Mar '13)
0.47130s
-0.00230
0.47100
0.47180
0.47100