回到頂端
|||
熱門:

■全球能源期貨指數一覽

中央商情網/ 2012.11.30 00:00
2012年11月29日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLF13 (Jan '13)

88.07s

+1.58

86.57

88.69

86.55Crude Oil WTI

CLG13 (Feb '13)

88.66s

+1.53

87.20

89.28

87.20Crude Oil WTI

CLH13 (Mar '13)

89.29s

+1.49

87.88

89.89

87.88Crude Oil WTI

CLJ13 (Apr '13)

89.84s

+1.47

88.84

90.40

88.84Heating Oil

HOF13 (Jan '13)

3.0569s

+0.0360

3.0209

3.0746

3.0174Heating Oil

HOG13 (Feb '13)

3.0605s

+0.0375

3.0258

3.0759

3.0194Heating Oil

HOH13 (Mar '13)

3.0500s

+0.0379

3.0124

3.0632

3.0098Heating Oil

HOJ13 (Apr '13)

3.0278s

+0.0374

2.9955

3.0400

2.9866Gasoline RBOB

RBF13 (Jan '13)

2.7334s

+0.0457

2.6909

2.7399

2.6876Gasoline RBOB

RBG13 (Feb '13)

2.7308s

+0.0422

2.6905

2.7360

2.6900Gasoline RBOB

RBH13 (Mar '13)

2.7445s

+0.0396

2.7071

2.7491

2.7061Gasoline RBOB

RBJ13 (Apr '13)

2.8879s

+0.0356

2.8590

2.8925

2.8552Natural Gas

NGF13 (Jan '13)

3.648s

-0.153

3.807

3.815

3.637Natural Gas

NGG13 (Feb '13)

3.668s

-0.148

3.815

3.830

3.655Natural Gas

NGH13 (Mar '13)

3.647s

-0.147

3.800

3.803

3.635Natural Gas

NGJ13 (Apr '13)

3.641s

-0.136

3.775

3.775

3.625Crude Oil Brent

CBF13 (Jan '13)

110.42

+0.91

109.70

111.30

109.45Crude Oil Brent

CBG13 (Feb '13)

109.52

+0.88

108.88

110.34

108.59Crude Oil Brent

CBH13 (Mar '13)

108.90

+0.90

108.23

109.64

107.93Crude Oil Brent

CBJ13 (Apr '13)

108.34

+0.81

107.90

109.13

107.44Ethanol Futures

ZKZ12 (Dec '12)

2.428s

-0.018

2.445

2.445

2.423Ethanol Futures

ZKF13 (Jan '13)

2.421s

-0.015

2.441

2.444

2.420Ethanol Futures

ZKG13 (Feb '13)

2.421s

-0.014

2.440

2.440

2.420Ethanol Futures

ZKH13 (Mar '13)

2.424s

-0.015

2.443

2.443

2.420

社群留言