收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,725.4000
5.6500
0.3290
1,719.8500
1,728.3950
1,718.1250
1,719.7500
1,729.5500
-0.2400GOLDAU
1,653.7360
12.0600
0.7350
1,641.7430
1,657.0520
1,639.2070
1,641.4530
1,664.5493
-0.6630OZBG
117.0000
1.5000
1.2990
117.0000
117.0000
116.0000
115.5000
117.0000
0.0000GOLDPL
1,725.4000
5.6500
0.3290
1,719.8500
1,728.3000
1,718.2000
1,719.7500
1,730.3000
-0.2830GOLDPLSF
51,467.0000
89.0000
0.1730 51,366.0000 51,568.0000 51,298.0000 51,376.0000 52,005.0000
-1.0380MCXGOLD
31,595.0000 -718.0000
-2.2220 31,668.0000 31,668.0000 31,595.0000 32,313.0000 31,811.0000
-0.6790IADMGOLD
745.9240
2.8500
0.3800
743.3740
748.3020
742.7580
743.0710
747.7000
-0.2400【Fixes】GOLDLNAM
1,724.5000
-16.5000
-0.9500
1,724.5000
1,724.5000
1,724.5000
1,741.0000
1,729.7500
-0.3000GOLDECAM
1,327.5600
-19.4420
-1.4430
1,327.5600
1,327.5600
1,327.5600
1,347.0020
1,344.2260
-1.2400GOLDBPAM
1,076.4670
-10.9100
-1.0030
1,076.4670
1,076.4670
1,076.4670
1,087.3770
1,084.3470
-0.7270GOLDLNPM
1,725.0000
17.0000
1.0000
1,725.0000
1,725.0000
1,725.0000
1,708.0000
1,731.0000
-0.3500GOLDECPM
1,326.1070
0.3290
0.0250
1,326.1070
1,326.1070
1,326.1070
1,325.7780
1,344.2570
-1.3500GOLDBPPM
1,075.1010
5.2610
0.4920
1,075.1010
1,075.1010
1,075.1010
1,069.8400
1,085.2660
-0.9370GLDBLXUS
1,724.6500
-14.9000
-0.8600
1,724.6500
1,724.6500
1,724.6500
1,739.5500
1,729.6500
-0.2900GLDBLXEU
42,740.0000 -570.0000
-1.3200 42,740.0000 42,740.0000 42,740.0000 43,310.0000 43,450.0000
-1.6300【Futures Prices】GCG3
1,727.4000
8.6000
0.5000
1,722.4000
1,731.2000
1,720.1000
1,718.8000
1,730.6000
-0.1850JGV3
4,579.0000
22.0000
0.4830
4,562.0000
4,584.0000
4,554.0000
4,557.0000
4,598.0000
-0.4130ZPG3
1,728.2000
8.7000
0.5060
1,724.8000
1,728.2000
1,722.3000
1,719.5000
1,731.3000
-0.1790XGG3
1,727.5000
8.0000
0.4650
1,725.1000
1,732.0000
1,720.4000
1,719.5000
1,731.3000
-0.2190Z7Z2
1,716.5000
-25.4000
-1.4580
1,741.3000
1,741.8000
1,705.8000
1,741.9000
1,729.1000
-0.7290【Indications】GBS
166.6500
0.8550
0.5160
166.1900
166.8700
166.1900
165.7950
167.1800
-0.3170【Thai Dealers】THGOBRBY
25,000.0000 -200.0000
-0.7900 25,000.0000 25,000.0000 24,950.0000 25,200.0000 25,300.0000
-1.1900THGOBRSL
25,100.0000 -200.0000
-0.7900 25,100.0000 25,100.0000 25,050.0000 25,300.0000 25,400.0000
-1.1800THGOORBY
24,635.0000 -197.0800
-0.7900 24,635.0000 24,635.0000 24,589.5200 24,832.0800 24,938.2000
-1.2200THGOORSL
25,500.0000 -200.0000
-0.7800 25,500.0000 25,500.0000 25,450.0000 25,700.0000 25,800.0000
-1.1600【GOFO Means】GOFO
GDLRG1M
0.3917
0.0257
7.0137
0.3917
0.3917
0.3917
0.3660
0.3167
23.6840GDLRG2M
0.4450
0.0030
0.6787
0.4450
0.4450
0.4450
0.4420
0.3650
21.9178GDLRG3M
0.4617
-0.0023
-0.5022
0.4617
0.4617
0.4617
0.4640
0.3867
19.3964GDLRG6M
0.4883
0.0023
0.4794
0.4883
0.4883
0.4883
0.4860
0.4400
10.9841GDLRG12M
0.5067
0.0027
0.5298
0.5067
0.5067
0.5067
0.5040
0.4800
5.5563