回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.11.30 00:00
2012年11月29日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,725.4000

5.6500

0.3290

1,719.8500

1,728.3950

1,718.1250

1,719.7500

1,729.5500

-0.2400GOLDAU

1,653.7360

12.0600

0.7350

1,641.7430

1,657.0520

1,639.2070

1,641.4530

1,664.5493

-0.6630OZBG

117.0000

1.5000

1.2990

117.0000

117.0000

116.0000

115.5000

117.0000

0.0000GOLDPL

1,725.4000

5.6500

0.3290

1,719.8500

1,728.3000

1,718.2000

1,719.7500

1,730.3000

-0.2830GOLDPLSF

51,467.0000

89.0000

0.1730 51,366.0000 51,568.0000 51,298.0000 51,376.0000 52,005.0000

-1.0380MCXGOLD

31,595.0000 -718.0000

-2.2220 31,668.0000 31,668.0000 31,595.0000 32,313.0000 31,811.0000

-0.6790IADMGOLD

745.9240

2.8500

0.3800

743.3740

748.3020

742.7580

743.0710

747.7000

-0.2400【Fixes】GOLDLNAM

1,724.5000

-16.5000

-0.9500

1,724.5000

1,724.5000

1,724.5000

1,741.0000

1,729.7500

-0.3000GOLDECAM

1,327.5600

-19.4420

-1.4430

1,327.5600

1,327.5600

1,327.5600

1,347.0020

1,344.2260

-1.2400GOLDBPAM

1,076.4670

-10.9100

-1.0030

1,076.4670

1,076.4670

1,076.4670

1,087.3770

1,084.3470

-0.7270GOLDLNPM

1,725.0000

17.0000

1.0000

1,725.0000

1,725.0000

1,725.0000

1,708.0000

1,731.0000

-0.3500GOLDECPM

1,326.1070

0.3290

0.0250

1,326.1070

1,326.1070

1,326.1070

1,325.7780

1,344.2570

-1.3500GOLDBPPM

1,075.1010

5.2610

0.4920

1,075.1010

1,075.1010

1,075.1010

1,069.8400

1,085.2660

-0.9370GLDBLXUS

1,724.6500

-14.9000

-0.8600

1,724.6500

1,724.6500

1,724.6500

1,739.5500

1,729.6500

-0.2900GLDBLXEU

42,740.0000 -570.0000

-1.3200 42,740.0000 42,740.0000 42,740.0000 43,310.0000 43,450.0000

-1.6300【Futures Prices】GCG3

1,727.4000

8.6000

0.5000

1,722.4000

1,731.2000

1,720.1000

1,718.8000

1,730.6000

-0.1850JGV3

4,579.0000

22.0000

0.4830

4,562.0000

4,584.0000

4,554.0000

4,557.0000

4,598.0000

-0.4130ZPG3

1,728.2000

8.7000

0.5060

1,724.8000

1,728.2000

1,722.3000

1,719.5000

1,731.3000

-0.1790XGG3

1,727.5000

8.0000

0.4650

1,725.1000

1,732.0000

1,720.4000

1,719.5000

1,731.3000

-0.2190Z7Z2

1,716.5000

-25.4000

-1.4580

1,741.3000

1,741.8000

1,705.8000

1,741.9000

1,729.1000

-0.7290【Indications】GBS

166.6500

0.8550

0.5160

166.1900

166.8700

166.1900

165.7950

167.1800

-0.3170【Thai Dealers】THGOBRBY

25,000.0000 -200.0000

-0.7900 25,000.0000 25,000.0000 24,950.0000 25,200.0000 25,300.0000

-1.1900THGOBRSL

25,100.0000 -200.0000

-0.7900 25,100.0000 25,100.0000 25,050.0000 25,300.0000 25,400.0000

-1.1800THGOORBY

24,635.0000 -197.0800

-0.7900 24,635.0000 24,635.0000 24,589.5200 24,832.0800 24,938.2000

-1.2200THGOORSL

25,500.0000 -200.0000

-0.7800 25,500.0000 25,500.0000 25,450.0000 25,700.0000 25,800.0000

-1.1600【GOFO Means】GOFO

GDLRG1M

0.3917

0.0257

7.0137

0.3917

0.3917

0.3917

0.3660

0.3167

23.6840GDLRG2M

0.4450

0.0030

0.6787

0.4450

0.4450

0.4450

0.4420

0.3650

21.9178GDLRG3M

0.4617

-0.0023

-0.5022

0.4617

0.4617

0.4617

0.4640

0.3867

19.3964GDLRG6M

0.4883

0.0023

0.4794

0.4883

0.4883

0.4883

0.4860

0.4400

10.9841GDLRG12M

0.5067

0.0027

0.5298

0.5067

0.5067

0.5067

0.5040

0.4800

5.5563

社群留言