回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.11.30 00:00
2012年11月29日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------KSS

Kohl's Corp.

45.02

20,635,582

-6.13

-11.98%

21.58%

56.66

42.72LQDT

Liquidity Services

37.83

4,754,905

-5.90

-13.49%

41.69%

66.57

26.39BOIL

Ultra DJ-UBS Natural

47.57

474,587

-4.30

-8.29%

39.74%

182.10

29.30UGAZ

3X Long Natural Gas

29.82

754,155

-4.23

-12.42%

39.38%

61.45

14.60AAP

Advance Auto Parts I

73.93

3,210,344

-4.14

-5.30%

44.17%

93.08

60.87Y

Alleghany Corp.

330.08

27,551

-4.11

-1.23%

43.18%

364.89

277.03AZO

Autozone

379.78

485,869

-4.08

-1.06%

52.85%

399.10

313.11TIF

Tiffany & Co.

59.80

10,583,997

-3.93

-6.17%

41.20%

78.89

49.72NEU

Newmarket Corp.

267.14

71,349

-3.41

-1.26%

62.47%

283.48

172.50CBRL

Cracker Barrel Old C

61.78

713,140

-3.32

-5.10%

39.98%

69.30

42.41SHW

Sherwin-Williams Com

153.68

1,638,787

-2.87

-1.83%

54.31%

159.80

82.35USNA

Usana Health Science

41.17

1,312,582

-2.44

-5.60%

31.45%

50.23

29.00RL

Ralph Lauren Corp.

160.40

958,069

-2.15

-1.32%

57.42%

182.48

134.29HITK

Hi-Tech Pharmacal Co

31.25

1,151,292

-2.07

-6.21%

39.52%

44.58

27.35CREE

Cree

31.54

3,789,024

-2.02

-6.02%

56.18%

33.60

20.25GNRC

Generac Holdings Inc

32.54

4,070,151

-1.92

-5.57%

49.45%

39.18

18.35BLK

Blackrock

195.62

568,198

-1.81

-0.92%

63.49%

209.37

150.35BKS

Barnes & Noble

14.26

5,792,054

-1.79

-11.15%

43.19%

26.00

9.35RRC

Range Resources Corp

65.67

2,680,419

-1.76

-2.61%

41.35%

73.94

52.34M

Macy's Inc

38.62

13,747,435

-1.74

-4.31%

42.91%

42.17

29.43PVH

Phillips-Van Heusen

114.84

1,118,358

-1.62

-1.39%

64.14%

117.22

62.81LZB

La-Z-Boy Inc.

14.60

1,877,145

-1.57

-9.71%

37.94%

17.13

9.11WTW

Weight Watchers Inte

52.28

641,620

-1.56

-2.90%

42.17%

82.91

40.60TKR

Timken Company

44.72

2,501,626

-1.51

-3.27%

68.10%

57.94

32.59WDAY

Workday Inc.

51.70

1,467,481

-1.49

-2.80%

56.87%

57.21

45.05GPS

Gap

34.36

9,442,864

-1.46

-4.08%

44.68%

37.85

17.62SRTY

Ultrapro Short Russe

37.76

411,771

-1.38

-3.53%

38.84%

98.35

33.38SHLD

Sears Holdings Corp.

43.10

1,575,571

-1.38

-3.10%

24.43%

85.90

28.89ERJ

Embraer-Empresa Bras

25.11

1,906,939

-1.38

-5.21%

28.82%

35.55

22.57MLNX

Mellanox Technologie

74.86

1,646,213

-1.37

-1.80%

34.36%

120.05

30.00OSK

Oshkosh Truck Corp.

30.07

782,362

-1.35

-4.30%

55.08%

31.65

18.00WLL

Whiting Petroleum Co

40.94

5,510,402

-1.34

-3.17%

35.58%

63.97

35.68ZSL

Ultrashort Silver Pr

39.86

449,543

-1.31

-3.18%

35.65%

89.10

38.61EQT

Eqt Corp.

60.54

1,755,124

-1.28

-2.07%

50.18%

65.05

43.69SSYS

Stratasys

77.03

480,543

-1.27

-1.62%

69.70%

79.25

26.18SFLY

Shutterfly

26.85

914,820

-1.27

-4.52%

45.21%

42.16

21.34DDD

3D Systems Corp.

47.15

2,716,742

-1.21

-2.50%

62.19%

49.35

14.21DTO

DB Crude Oil Dble Sh

48.36

166,814

-1.20

-2.42%

50.01%

61.11

32.64RUE

Rue21

28.09

641,932

-1.17

-4.00%

41.64%

33.65

19.69GHL

Greenhill

47.53

297,831

-1.15

-2.36%

51.76%

53.88

31.77SUPN

Supernus Pharmaceuti

9.83

146,750

-1.13

-10.31%

34.11%

16.68

4.30GEF

Greif Bros. Corp.

40.88

329,379

-1.12

-2.67%

43.91%

56.88

38.78LULU

Lululemon Athletica

72.44

1,451,683

-1.11

-1.51%

55.37%

81.09

41.70PSA

Public Storage

141.28

1,115,722

-1.05

-0.74%

45.05%

152.68

121.39ULTA

Ulta Salon Cosmetics

93.15

1,612,374

-1.04

-1.10%

54.09%

103.52

62.94THO

Thor Industries

37.95

973,030

-1.02

-2.62%

41.69%

45.75

22.25SCO

Ultrashort DJ-UBS Cr

43.75

1,185,594

-1.02

-2.28%

48.67%

61.04

30.74MTB

M&T Bank Corp.

97.26

663,581

-1.02

-1.04%

42.42%

105.33

67.23PNRA

Panera Bread Company

162.00

362,100

-1.01

-0.62%

46.25%

175.26

129.19N

Netsuite Inc

60.00

301,964

-1.00

-1.64%

49.18%

67.02

36.65

社群留言