公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------KSS
Kohl's Corp.
45.02
20,635,582
-6.13
-11.98%
21.58%
56.66
42.72LQDT
Liquidity Services
37.83
4,754,905
-5.90
-13.49%
41.69%
66.57
26.39BOIL
Ultra DJ-UBS Natural
47.57
474,587
-4.30
-8.29%
39.74%
182.10
29.30UGAZ
3X Long Natural Gas
29.82
754,155
-4.23
-12.42%
39.38%
61.45
14.60AAP
Advance Auto Parts I
73.93
3,210,344
-4.14
-5.30%
44.17%
93.08
60.87Y
Alleghany Corp.
330.08
27,551
-4.11
-1.23%
43.18%
364.89
277.03AZO
Autozone
379.78
485,869
-4.08
-1.06%
52.85%
399.10
313.11TIF
Tiffany & Co.
59.80
10,583,997
-3.93
-6.17%
41.20%
78.89
49.72NEU
Newmarket Corp.
267.14
71,349
-3.41
-1.26%
62.47%
283.48
172.50CBRL
Cracker Barrel Old C
61.78
713,140
-3.32
-5.10%
39.98%
69.30
42.41SHW
Sherwin-Williams Com
153.68
1,638,787
-2.87
-1.83%
54.31%
159.80
82.35USNA
Usana Health Science
41.17
1,312,582
-2.44
-5.60%
31.45%
50.23
29.00RL
Ralph Lauren Corp.
160.40
958,069
-2.15
-1.32%
57.42%
182.48
134.29HITK
Hi-Tech Pharmacal Co
31.25
1,151,292
-2.07
-6.21%
39.52%
44.58
27.35CREE
Cree
31.54
3,789,024
-2.02
-6.02%
56.18%
33.60
20.25GNRC
Generac Holdings Inc
32.54
4,070,151
-1.92
-5.57%
49.45%
39.18
18.35BLK
Blackrock
195.62
568,198
-1.81
-0.92%
63.49%
209.37
150.35BKS
Barnes & Noble
14.26
5,792,054
-1.79
-11.15%
43.19%
26.00
9.35RRC
Range Resources Corp
65.67
2,680,419
-1.76
-2.61%
41.35%
73.94
52.34M
Macy's Inc
38.62
13,747,435
-1.74
-4.31%
42.91%
42.17
29.43PVH
Phillips-Van Heusen
114.84
1,118,358
-1.62
-1.39%
64.14%
117.22
62.81LZB
La-Z-Boy Inc.
14.60
1,877,145
-1.57
-9.71%
37.94%
17.13
9.11WTW
Weight Watchers Inte
52.28
641,620
-1.56
-2.90%
42.17%
82.91
40.60TKR
Timken Company
44.72
2,501,626
-1.51
-3.27%
68.10%
57.94
32.59WDAY
Workday Inc.
51.70
1,467,481
-1.49
-2.80%
56.87%
57.21
45.05GPS
Gap
34.36
9,442,864
-1.46
-4.08%
44.68%
37.85
17.62SRTY
Ultrapro Short Russe
37.76
411,771
-1.38
-3.53%
38.84%
98.35
33.38SHLD
Sears Holdings Corp.
43.10
1,575,571
-1.38
-3.10%
24.43%
85.90
28.89ERJ
Embraer-Empresa Bras
25.11
1,906,939
-1.38
-5.21%
28.82%
35.55
22.57MLNX
Mellanox Technologie
74.86
1,646,213
-1.37
-1.80%
34.36%
120.05
30.00OSK
Oshkosh Truck Corp.
30.07
782,362
-1.35
-4.30%
55.08%
31.65
18.00WLL
Whiting Petroleum Co
40.94
5,510,402
-1.34
-3.17%
35.58%
63.97
35.68ZSL
Ultrashort Silver Pr
39.86
449,543
-1.31
-3.18%
35.65%
89.10
38.61EQT
Eqt Corp.
60.54
1,755,124
-1.28
-2.07%
50.18%
65.05
43.69SSYS
Stratasys
77.03
480,543
-1.27
-1.62%
69.70%
79.25
26.18SFLY
Shutterfly
26.85
914,820
-1.27
-4.52%
45.21%
42.16
21.34DDD
3D Systems Corp.
47.15
2,716,742
-1.21
-2.50%
62.19%
49.35
14.21DTO
DB Crude Oil Dble Sh
48.36
166,814
-1.20
-2.42%
50.01%
61.11
32.64RUE
Rue21
28.09
641,932
-1.17
-4.00%
41.64%
33.65
19.69GHL
Greenhill
47.53
297,831
-1.15
-2.36%
51.76%
53.88
31.77SUPN
Supernus Pharmaceuti
9.83
146,750
-1.13
-10.31%
34.11%
16.68
4.30GEF
Greif Bros. Corp.
40.88
329,379
-1.12
-2.67%
43.91%
56.88
38.78LULU
Lululemon Athletica
72.44
1,451,683
-1.11
-1.51%
55.37%
81.09
41.70PSA
Public Storage
141.28
1,115,722
-1.05
-0.74%
45.05%
152.68
121.39ULTA
Ulta Salon Cosmetics
93.15
1,612,374
-1.04
-1.10%
54.09%
103.52
62.94THO
Thor Industries
37.95
973,030
-1.02
-2.62%
41.69%
45.75
22.25SCO
Ultrashort DJ-UBS Cr
43.75
1,185,594
-1.02
-2.28%
48.67%
61.04
30.74MTB
M&T Bank Corp.
97.26
663,581
-1.02
-1.04%
42.42%
105.33
67.23PNRA
Panera Bread Company
162.00
362,100
-1.01
-0.62%
46.25%
175.26
129.19N
Netsuite Inc
60.00
301,964
-1.00
-1.64%
49.18%
67.02
36.65