回到頂端
|||
熱門: 關八 世足 分屍

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.11.30 00:00
2012年11月29日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------SVU

Supervalu Inc.

2.28

18,182,947

-0.52

-18.57%

38.13%

8.57

1.68LQDT

Liquidity Services

37.83

4,754,905

-5.90

-13.49%

41.69%

66.57

26.39ATEA

Astea International

2.53

77,738

-0.38

-13.23%

31.77%

6.07

2.32UGAZ

3X Long Natural Gas

29.82

754,155

-4.23

-12.42%

39.38%

61.45

14.60KSS

Kohl's Corp.

45.02

20,635,582

-6.13

-11.98%

21.58%

56.66

42.72KONE

Kingtone Wirelessinf

2.40

19,050

-0.32

-11.76%

50.20%

10.70

1.50BKS

Barnes & Noble

14.26

5,792,054

-1.79

-11.15%

43.19%

26.00

9.35SUPN

Supernus Pharmaceuti

9.83

146,750

-1.13

-10.31%

34.11%

16.68

4.30IXYS

Ixys Corp.

8.21

186,943

-0.92

-10.08%

33.81%

14.07

8.10LZB

La-Z-Boy Inc.

14.60

1,877,145

-1.57

-9.71%

37.94%

17.13

9.11MERU

Meru Networks

2.17

87,573

-0.22

-9.21%

33.61%

5.80

1.42BOIL

Ultra DJ-UBS Natural

47.57

474,587

-4.30

-8.29%

39.74%

182.10

29.30TASR

Taser International

8.28

1,706,215

-0.74

-8.20%

58.75%

9.26

3.96MAGS

Magal Security Syste

3.57

38,200

-0.30

-7.75%

44.23%

6.46

2.38EBR.B

Centrais Elc Braz Pf

3.69

280,693

-0.28

-7.05%

15.73%

16.16

3.44CRNT

Ceragon Networks Ltd

4.88

153,131

-0.36

-6.87%

48.45%

10.71

3.91ALCS

Alco Stores Inc

9.25

29,064

-0.66

-6.66%

54.65%

10.83

6.18ZIONW

Zions Bancorporation

2.53

72,538

-0.18

-6.64%

37.25%

6.00

2.35HITK

Hi-Tech Pharmacal Co

31.25

1,151,292

-2.07

-6.21%

39.52%

44.58

27.35TIF

Tiffany & Co.

59.80

10,583,997

-3.93

-6.17%

41.20%

78.89

49.72CBPO

China Biologic Produ

14.57

50,301

-0.95

-6.12%

77.53%

15.76

6.55CREE

Cree

31.54

3,789,024

-2.02

-6.02%

56.18%

33.60

20.25PAMT

Parametric Sound

4.36

42,283

-0.26

-5.63%

40.06%

11.74

2.25USNA

Usana Health Science

41.17

1,312,582

-2.44

-5.60%

31.45%

50.23

29.00GNRC

Generac Holdings Inc

32.54

4,070,151

-1.92

-5.57%

49.45%

39.18

18.35ISLE

Isle Of Capri Casino

5.01

196,369

-0.29

-5.47%

33.13%

7.92

3.90LPL

Lg Display Co. Limit

15.74

1,301,452

-0.89

-5.35%

53.31%

16.80

8.41PZZI

Pizza Inn

3.20

20,959

-0.18

-5.33%

57.18%

7.07

2.18AAP

Advance Auto Parts I

73.93

3,210,344

-4.14

-5.30%

44.17%

93.08

60.87ERJ

Embraer-Empresa Bras

25.11

1,906,939

-1.38

-5.21%

28.82%

35.55

22.57IMMR

Immersion Corp.

6.33

312,590

-0.34

-5.10%

65.58%

7.50

4.15CBRL

Cracker Barrel Old C

61.78

713,140

-3.32

-5.10%

39.98%

69.30

42.41STSI

Star Scientific

2.83

1,121,322

-0.15

-5.03%

53.97%

5.05

1.56CYCC

Cyclacel Pharmaceuti

4.95

88,679

-0.26

-4.99%

43.03%

7.93

2.73ARO

Aeropostale Inc

13.42

7,134,215

-0.70

-4.96%

50.04%

23.05

11.76ASBI

Ameriana Bancorp

7.11

10,403

-0.37

-4.95%

55.41%

7.95

3.74NLNK

Newlink Genetics Cor

12.08

72,582

-0.62

-4.88%

43.04%

18.00

6.25DSLV

3X Inverse Silver ET

19.62

327,675

-1.00

-4.85%

35.29%

70.10

18.99CRIS

Curis

3.36

527,924

-0.17

-4.82%

41.84%

5.65

3.02AVNW

Aviat Networks

2.59

294,682

-0.13

-4.78%

55.22%

3.30

1.62LSE

Caplease Funding Inc

4.65

6,427,267

-0.23

-4.71%

31.30%

5.57

3.58AVNR

Avanir Pharmaceutica

2.68

1,196,585

-0.13

-4.63%

49.15%

4.05

1.77OMG

Om Group

19.80

897,337

-0.95

-4.58%

48.99%

31.26

15.12ISSC

Innovative Solutions

4.18

11,300

-0.20

-4.57%

46.67%

4.75

3.02SFLY

Shutterfly

26.85

914,820

-1.27

-4.52%

45.21%

42.16

21.34CLSN

Celsion Corp.

6.99

1,824,200

-0.33

-4.51%

67.01%

8.35

1.63FF

Futurefuel Corp.

11.10

662,586

-0.52

-4.48%

32.81%

13.10

9.01GILT

Gilat Satellite Netw

5.22

94,798

-0.24

-4.40%

60.67%

5.60

2.31BOM

DB Base Metals Dble

12.38

11,457

-0.56

-4.33%

35.67%

15.89

10.50GMAN

Gordmans Stores

14.61

111,899

-0.66

-4.32%

47.26%

22.86

11.42

社群留言