公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------SPY
SPDR S&P 500 ETF
142.12
149,007,813
+0.66
+0.47%
56.64%
148.11
116.20BAC
Bank Of America Corp
9.83
125,016,047
+0.07
+0.72%
58.81%
10.10
4.92FB
Facebook Inc
27.32
88,497,836
+0.96
+3.64%
74.07%
45.00
17.55EWJ
Japan Index MSCI Ish
9.36
86,455,961
+0.11
+1.19%
63.17%
10.21
8.64RIMM
Research In Motion L
11.54
84,915,758
+0.44
+3.96%
69.37%
19.95
6.22NOK
Nokia Corp.
3.32
70,205,211
+0.05
+1.53%
63.24%
6.91
1.63MSFT
Microsoft Corp.
26.95
69,472,281
-0.41
-1.50%
38.75%
32.95
24.30INTC
Intel Corp.
19.53
64,877,688
-0.56
-2.79%
33.46%
29.27
19.23EEM
Emrg Mkts Index MSCI
41.82
59,907,012
+0.31
+0.75%
56.85%
44.91
36.10F
Ford Motor Credit Co
11.53
57,255,066
+0.28
+2.49%
69.16%
13.05
8.82SIRI
Sirius Xm Radio Inc.
2.74
55,817,277
+0.04
+1.48%
50.02%
2.97
1.61IWM
Russell 2000 ETF
82.24
52,976,352
+0.93
+1.14%
59.86%
86.96
66.62AMD
Advanced Micro Devic
2.04
42,739,012
+0.08
+4.08%
44.18%
8.35
1.81QQQ
Powershares QQQ
65.91
40,908,824
+0.39
+0.60%
57.90%
70.58
52.87XLF
Financial Select Sec
15.78
39,620,992
+0.08
+0.51%
52.91%
16.44
11.73GRPN
Groupon Inc
4.54
35,850,516
+0.12
+2.71%
61.97%
31.14
2.60CSCO
Cisco Systems
19.01
32,436,777
+0.18
+0.96%
66.10%
21.30
14.96PFE
Pfizer
24.85
31,624,084
+0.18
+0.73%
56.90%
26.09
18.15C
Citigroup Inc.
35.21
31,622,168
+0.14
+0.40%
45.49%
38.72
23.30HPQ
Hewlett-Packard Comp
12.89
31,328,768
+0.16
+1.26%
43.63%
30.00
11.35ZNGA
Zynga Inc.
2.62
30,303,686
+0.11
+4.38%
63.08%
15.91
2.09T
AT&T Inc.
33.93
29,541,412
+0.31
+0.92%
44.46%
38.58
27.41VXX
VIX Short-Term Futur
29.10
28,308,516
-0.34
-1.15%
32.53%
198.04
28.93GE
General Electric Com
21.13
27,462,865
-0.01
-0.05%
50.46%
23.18
14.68YHOO
Yahoo! Inc.
18.87
27,231,918
-0.04
-0.21%
80.00%
19.16
14.35MU
Micron Technology
5.91
25,008,256
+0.14
+2.43%
58.05%
9.16
5.06LOW
Lowe's Companies
35.61
22,956,604
-0.16
-0.45%
72.04%
36.27
21.21TZA
Smallcap Bear 3X Dir
15.11
22,945,482
-0.56
-3.57%
38.79%
39.68
13.35S
Sprint Nextel Corp.
5.72
22,492,166
+0.02
+0.35%
59.11%
6.04
2.10ORCL
Oracle Corp.
31.84
22,204,969
+0.04
+0.13%
64.22%
33.76
24.91WFC
Wells Fargo & Compan
33.16
21,289,713
+0.35
+1.07%
50.57%
36.60
23.19KSS
Kohl's Corp.
45.02
20,635,582
-6.13
-11.98%
21.58%
56.66
42.72DELL
Dell Inc.
9.72
20,054,645
+0.01
+0.10%
54.37%
18.36
8.69EFA
EAFE Index MSCI Isha
55.00
19,765,451
+0.47
+0.86%
63.62%
55.91
46.45EMC
Emc Corp.
25.03
19,163,557
+0.17
+0.68%
54.14%
30.00
21.25CX
Cemex S.A.B. De C.V.
9.01
19,134,779
-0.03
-0.33%
54.38%
9.48
3.44MS
Morgan Stanley
16.86
19,083,715
-0.02
-0.12%
51.26%
21.19
12.26JPM
J P Morgan Chase & C
41.22
18,870,756
+0.39
+0.96%
53.25%
46.49
28.28WFT
Weatherford Internat
10.03
18,496,436
+0.03
+0.30%
42.09%
18.33
8.84AAPL
Apple Inc.
589.36
18,328,240
+6.42
+1.10%
53.14%
705.07
363.32SVU
Supervalu Inc.
2.28
18,182,947
-0.52
-18.57%
38.13%
8.57
1.68EQR
Equity Residential
55.75
18,146,201
+0.57
+1.03%
48.92%
65.72
52.10AIG
American Internation
33.35
17,876,836
+0.75
+2.30%
52.87%
37.67
19.96ATVI
Activision Blizzard
11.46
17,770,086
-0.08
-0.69%
58.18%
14.40
10.45VALE
Vale S.A.
17.65
17,322,727
+0.37
+2.14%
48.01%
26.87
15.77FXI
FTSE China 25 Index
36.85
16,984,412
+0.01
+0.03%
52.90%
40.74
31.62AKS
Ak Steel Holding Cor
4.13
16,527,590
+0.13
+3.25%
41.88%
10.33
3.42CIM
Chimera Investment C
2.69
16,232,205
+0.07
+2.67%
55.29%
3.16
1.81IYR
DJ US Real Estate Is
63.38
15,870,287
+0.41
+0.65%
50.68%
68.26
51.23PBR
Petroleo Brasileiro
18.48
15,842,205
+0.09
+0.49%
29.40%
32.60
17.27