回到頂端
|||
熱門:

■■美個股成交量前50名

中央商情網/ 2012.11.30 00:00
2012年11月29日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

142.12

149,007,813

+0.66

+0.47%

56.64%

148.11

116.20BAC

Bank Of America Corp

9.83

125,016,047

+0.07

+0.72%

58.81%

10.10

4.92FB

Facebook Inc

27.32

88,497,836

+0.96

+3.64%

74.07%

45.00

17.55EWJ

Japan Index MSCI Ish

9.36

86,455,961

+0.11

+1.19%

63.17%

10.21

8.64RIMM

Research In Motion L

11.54

84,915,758

+0.44

+3.96%

69.37%

19.95

6.22NOK

Nokia Corp.

3.32

70,205,211

+0.05

+1.53%

63.24%

6.91

1.63MSFT

Microsoft Corp.

26.95

69,472,281

-0.41

-1.50%

38.75%

32.95

24.30INTC

Intel Corp.

19.53

64,877,688

-0.56

-2.79%

33.46%

29.27

19.23EEM

Emrg Mkts Index MSCI

41.82

59,907,012

+0.31

+0.75%

56.85%

44.91

36.10F

Ford Motor Credit Co

11.53

57,255,066

+0.28

+2.49%

69.16%

13.05

8.82SIRI

Sirius Xm Radio Inc.

2.74

55,817,277

+0.04

+1.48%

50.02%

2.97

1.61IWM

Russell 2000 ETF

82.24

52,976,352

+0.93

+1.14%

59.86%

86.96

66.62AMD

Advanced Micro Devic

2.04

42,739,012

+0.08

+4.08%

44.18%

8.35

1.81QQQ

Powershares QQQ

65.91

40,908,824

+0.39

+0.60%

57.90%

70.58

52.87XLF

Financial Select Sec

15.78

39,620,992

+0.08

+0.51%

52.91%

16.44

11.73GRPN

Groupon Inc

4.54

35,850,516

+0.12

+2.71%

61.97%

31.14

2.60CSCO

Cisco Systems

19.01

32,436,777

+0.18

+0.96%

66.10%

21.30

14.96PFE

Pfizer

24.85

31,624,084

+0.18

+0.73%

56.90%

26.09

18.15C

Citigroup Inc.

35.21

31,622,168

+0.14

+0.40%

45.49%

38.72

23.30HPQ

Hewlett-Packard Comp

12.89

31,328,768

+0.16

+1.26%

43.63%

30.00

11.35ZNGA

Zynga Inc.

2.62

30,303,686

+0.11

+4.38%

63.08%

15.91

2.09T

AT&T Inc.

33.93

29,541,412

+0.31

+0.92%

44.46%

38.58

27.41VXX

VIX Short-Term Futur

29.10

28,308,516

-0.34

-1.15%

32.53%

198.04

28.93GE

General Electric Com

21.13

27,462,865

-0.01

-0.05%

50.46%

23.18

14.68YHOO

Yahoo! Inc.

18.87

27,231,918

-0.04

-0.21%

80.00%

19.16

14.35MU

Micron Technology

5.91

25,008,256

+0.14

+2.43%

58.05%

9.16

5.06LOW

Lowe's Companies

35.61

22,956,604

-0.16

-0.45%

72.04%

36.27

21.21TZA

Smallcap Bear 3X Dir

15.11

22,945,482

-0.56

-3.57%

38.79%

39.68

13.35S

Sprint Nextel Corp.

5.72

22,492,166

+0.02

+0.35%

59.11%

6.04

2.10ORCL

Oracle Corp.

31.84

22,204,969

+0.04

+0.13%

64.22%

33.76

24.91WFC

Wells Fargo & Compan

33.16

21,289,713

+0.35

+1.07%

50.57%

36.60

23.19KSS

Kohl's Corp.

45.02

20,635,582

-6.13

-11.98%

21.58%

56.66

42.72DELL

Dell Inc.

9.72

20,054,645

+0.01

+0.10%

54.37%

18.36

8.69EFA

EAFE Index MSCI Isha

55.00

19,765,451

+0.47

+0.86%

63.62%

55.91

46.45EMC

Emc Corp.

25.03

19,163,557

+0.17

+0.68%

54.14%

30.00

21.25CX

Cemex S.A.B. De C.V.

9.01

19,134,779

-0.03

-0.33%

54.38%

9.48

3.44MS

Morgan Stanley

16.86

19,083,715

-0.02

-0.12%

51.26%

21.19

12.26JPM

J P Morgan Chase & C

41.22

18,870,756

+0.39

+0.96%

53.25%

46.49

28.28WFT

Weatherford Internat

10.03

18,496,436

+0.03

+0.30%

42.09%

18.33

8.84AAPL

Apple Inc.

589.36

18,328,240

+6.42

+1.10%

53.14%

705.07

363.32SVU

Supervalu Inc.

2.28

18,182,947

-0.52

-18.57%

38.13%

8.57

1.68EQR

Equity Residential

55.75

18,146,201

+0.57

+1.03%

48.92%

65.72

52.10AIG

American Internation

33.35

17,876,836

+0.75

+2.30%

52.87%

37.67

19.96ATVI

Activision Blizzard

11.46

17,770,086

-0.08

-0.69%

58.18%

14.40

10.45VALE

Vale S.A.

17.65

17,322,727

+0.37

+2.14%

48.01%

26.87

15.77FXI

FTSE China 25 Index

36.85

16,984,412

+0.01

+0.03%

52.90%

40.74

31.62AKS

Ak Steel Holding Cor

4.13

16,527,590

+0.13

+3.25%

41.88%

10.33

3.42CIM

Chimera Investment C

2.69

16,232,205

+0.07

+2.67%

55.29%

3.16

1.81IYR

DJ US Real Estate Is

63.38

15,870,287

+0.41

+0.65%

50.68%

68.26

51.23PBR

Petroleo Brasileiro

18.48

15,842,205

+0.09

+0.49%

29.40%

32.60

17.27

社群留言