票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,870.30
67.02
1.15
5,803.28
5,883.98
5,803.28
5,803.28
5,791.03
1.37MCX INDEX
12,026.57
135.96
1.14
11,890.59
12,027.90
11,890.59
11,890.61
11,861.74
1.39T1X INDEX
2,451.43
23.12
0.95
2,428.31
2,452.35
2,428.31
2,428.31
2,406.71
1.86HSBA
LN Equity
631.60
8.80
1.41
625.00
634.00
624.10
622.80
622.00
1.54RIO
LN Equity
3,090.00
149.50
5.08
2,990.00
3,100.00
2,987.50
2,940.50
3,010.00
2.66BLT
LN Equity
1,970.50
36.50
1.89
1,950.50
1,985.50
1,949.00
1,934.00
1,941.00
1.52BP/
LN Equity
431.05
1.65
0.38
430.00
432.10
428.35
429.40
433.60
-0.59XTA
LN Equity
1,023.50
22.00
2.20
1,009.50
1,029.50
1,007.00
1,001.50
1,014.00
0.94GSK
LN Equity
1,351.00
14.00
1.05
1,337.50
1,356.00
1,337.50
1,337.00
1,337.00
1.05BG/
LN Equity
1,078.00
21.00
1.99
1,062.00
1,083.50
1,057.00
1,057.00
1,073.00
0.47BARC
LN Equity
244.60
2.45
1.01
243.80
246.40
242.95
242.15
252.00
-2.94AAL
LN Equity
1,764.00
57.00
3.34
1,722.50
1,774.00
1,721.50
1,707.00
1,704.50
3.49BA/
LN Equity
326.80
7.20
2.25
321.20
328.00
321.20
319.60
309.70
5.52PRU
LN Equity
901.50
13.50
1.52
895.00
904.00
888.00
888.00
882.50
2.15TSCO
LN Equity
325.05
2.20
0.68
324.45
326.00
323.15
322.85
317.35
2.43RDSA
LN Equity
2,087.50
10.00
0.48
2,089.50
2,092.00
2,069.50
2,077.50
2,071.50
0.77BATS
LN Equity
3,283.00
4.50
0.14
3,282.50
3,297.50
3,267.00
3,278.50
3,216.00
2.08RDSB
LN Equity
2,157.00
9.50
0.44
2,158.50
2,165.50
2,141.50
2,147.50
2,146.50
0.49AZN
LN Equity
2,960.00
46.00
1.58
2,916.50
2,968.00
2,916.50
2,914.00
2,866.00
3.28STAN
LN Equity
1,466.00
22.50
1.56
1,449.00
1,475.00
1,445.00
1,443.50
1,444.50
1.49TLW
LN Equity
1,374.00
17.00
1.25
1,361.00
1,382.00
1,359.00
1,357.00
1,396.00
-1.58IMT
LN Equity
2,504.00
-5.00
-0.20
2,514.00
2,521.00
2,491.00
2,509.00
2,484.00
0.81RR/
LN Equity
886.50
8.50
0.97
882.50
888.50
878.00
878.00
872.00
1.66RBS
LN Equity
299.00
4.40
1.49
295.80
300.70
295.00
294.60
292.70
2.15VOD
LN Equity
160.30
2.05
1.30
158.60
160.70
158.05
158.25
158.30
1.26MKS
LN Equity
389.60
2.60
0.67
389.60
391.30
386.40
387.00
378.00
3.07SAB
LN Equity
2,850.50
22.00
0.78
2,841.50
2,860.00
2,824.50
2,828.50
2,801.00
1.77DGE
LN Equity
1,872.50
-6.00
-0.32
1,885.00
1,887.50
1,867.50
1,878.50
1,876.00
-0.19NG/
LN Equity
706.00
7.50
1.07
699.50
709.50
696.00
698.50
707.00
-0.14ULVR
LN Equity
2,421.00
14.00
0.58
2,413.00
2,437.00
2,410.00
2,407.00
2,358.00
2.67OML
LN Equity
171.10
1.00
0.59
171.70
171.70
169.70
170.10
169.80
0.77CNA
LN Equity
328.10
5.50
1.70
324.00
328.60
322.00
322.60
322.20
1.83PFC
LN Equity
1,616.00
23.00
1.44
1,603.00
1,619.00
1,592.00
1,593.00
1,606.00
0.62VED
LN Equity
1,085.00
29.00
2.75
1,068.00
1,096.00
1,064.00
1,056.00
1,074.00
1.02ARM
LN Equity
762.50
-10.00
-1.29
776.50
780.50
761.00
772.50
738.50
3.25SHP
LN Equity
1,813.00
19.00
1.06
1,797.00
1,821.00
1,790.00
1,794.00
1,796.00
0.95MRW
LN Equity
266.90
4.00
1.52
263.90
267.90
263.30
262.90
263.40
1.33ANTO
LN Equity
1,292.00
53.00
4.28
1,249.00
1,297.00
1,246.00
1,239.00
1,247.00
3.61EMG
LN Equity
76.55
2.65
3.59
74.55
76.75
73.65
73.90
77.50
-1.23LGEN
LN Equity
146.10
2.50
1.74
144.50
146.80
144.30
143.60
142.60
2.45CPG
LN Equity
725.00
0.50
0.07
728.50
732.00
722.50
724.50
714.00
1.54CNE
LN Equity
267.30
4.60
1.75
263.50
269.30
263.40
262.70
266.80
0.19SSE
LN Equity
1,436.00
26.00
1.84
1,414.00
1,439.00
1,407.00
1,410.00
1,400.00
2.57LMI
LN Equity
271.60
7.70
2.92
266.30
278.40
264.10
263.90
299.10
-9.19KAZ
LN Equity
719.00
40.50
5.97
686.00
723.50
684.50
678.50
692.50
3.83HMSO
LN Equity
468.00
5.50
1.19
465.10
470.00
464.10
462.50
463.70
0.93NXT
LN Equity
3,651.00
3.00
0.08
3,659.00
3,669.00
3,636.00
3,648.00
3,603.00
1.33JMAT
LN Equity
2,388.00
90.00
3.92
2,310.00
2,394.00
2,304.00
2,298.00
2,289.00
4.33SN/
LN Equity
659.50
8.50
1.31
651.50
662.00
651.00
651.00
654.50
0.76PSON
LN Equity
1,175.00
-3.00
-0.25
1,180.00
1,181.00
1,169.00
1,178.00
1,175.00
0.00SVT
LN Equity
1,637.00
59.00
3.74
1,584.00
1,637.00
1,576.00
1,578.00
1,570.00
4.27SL/
LN Equity
317.70
3.50
1.11
316.00
318.10
315.20
314.20
306.80
3.55BT/A
LN Equity
233.50
6.80
3.00
227.90
234.40
227.70
226.70
225.00
3.78BSY
LN Equity
771.50
-7.50
-0.96
770.00
779.00
768.00
779.00
766.00
0.72LAND
LN Equity
801.00
8.50
1.07
796.50
804.00
794.00
792.50
792.00
1.14ISAT
LN Equity
589.50
14.00
2.43
578.00
590.00
578.00
575.50
575.00
2.52SBRY
LN Equity
340.90
5.70
1.70
336.20
342.00
335.80
335.20
332.40
2.56COB
LN Equity
207.10
3.10
1.52
204.50
207.30
203.30
204.00
202.50
2.27RSA
LN Equity
117.30
1.10
0.95
116.70
117.40
116.40
116.20
113.50
3.35SMIN
LN Equity
1,091.00
25.00
2.35
1,075.00
1,105.00
1,075.00
1,066.00
1,061.00
2.83RRS
LN Equity
6,650.00
70.00
1.06
6,605.00
6,695.00
6,595.00
6,580.00
6,580.00
1.06AV/
LN Equity
350.60
5.80
1.68
347.60
352.40
346.80
344.80
343.70
2.01BRBY
LN Equity
1,317.00
43.00
3.38
1,287.00
1,327.00
1,282.00
1,274.00
1,239.00
6.30UU/
LN Equity
693.50
7.00
1.02
690.00
695.00
684.00
686.50
670.50
3.43LSE
LN Equity
979.50
4.50
0.46
980.50
986.50
971.00
975.00
984.00
-0.46ISYS
LN Equity
305.00
25.00
8.93
315.00
318.90
301.10
280.00
223.10
36.71HOME
LN Equity
112.00
-0.40
-0.36
111.90
113.50
111.00
112.40
106.90
4.77EXPN
LN Equity
1,046.00
24.00
2.35
1,028.00
1,049.00
1,025.00
1,022.00
1,023.00
2.25REX
LN Equity
439.70
6.00
1.38
436.60
441.70
435.30
433.70
438.00
0.39IHG
LN Equity
1,674.00
2.00
0.12
1,670.00
1,682.00
1,669.00
1,672.00
1,672.00
0.12WPP
LN Equity
857.00
10.00
1.18
850.00
858.50
846.50
847.00
839.00
2.15REL
LN Equity
644.50
8.50
1.34
637.50
645.00
636.50
636.00
618.00
4.29ATST
LN Equity
375.40
2.90
0.78
373.90
375.60
373.80
372.50
372.00
0.91SGE
LN Equity
313.40
1.50
0.48
312.60
314.10
310.50
311.90
307.80
1.82GFS
LN Equity
247.90
2.20
0.90
246.60
249.80
246.60
245.70
245.40
1.02ABF
LN Equity
1,485.00
11.00
0.75
1,479.00
1,491.00
1,474.00
1,474.00
1,451.00
2.34LLOY
LN Equity
46.64
0.70
1.52
46.20
47.12
46.09
45.94
45.95
1.50III
LN Equity
212.50
3.20
1.53
211.00
213.00
210.00
209.30
211.10
0.66INVP
LN Equity
384.90
5.60
1.48
376.70
385.60
376.70
379.30
382.30
0.68SRP
LN Equity
548.50
1.50
0.27
548.50
554.00
544.50
547.00
556.00
-1.35KGF
LN Equity
279.00
-1.60
-0.57
275.00
279.60
274.40
280.60
277.00
0.72ENRC
LN Equity
274.80
9.70
3.66
268.40
276.80
267.00
265.10
272.50
0.84WOS
LN Equity
2,882.00
66.00
2.34
2,831.00
2,892.00
2,826.00
2,816.00
2,790.00
3.30AGK
LN Equity
2,249.00
19.00
0.85
2,244.00
2,281.00
2,241.00
2,230.00
2,166.00
3.83SGRO
LN Equity
233.60
4.60
2.01
230.20
233.60
229.60
229.00
226.90
2.95CPI
LN Equity
760.50
0.50
0.07
761.50
766.50
759.50
760.00
731.00
4.04FRES
LN Equity
1,993.00
38.00
1.94
1,965.00
2,005.00
1,964.00
1,955.00
1,965.00
1.42IAP
LN Equity
295.10
6.50
2.25
290.00
297.30
289.60
288.60
293.20
0.65AMEC
LN Equity
1,039.00
21.00
2.06
1,022.00
1,043.00
1,020.00
1,018.00
1,034.00
0.48ITRK
LN Equity
3,059.00
36.00
1.19
3,031.00
3,071.00
3,029.00
3,023.00
2,946.00
3.84RB/
LN Equity
3,930.00
11.00
0.28
3,936.00
3,945.00
3,927.00
3,919.00
3,859.00
1.84SDR
LN Equity
1,608.00
20.00
1.26
1,599.00
1,610.00
1,588.00
1,588.00
1,569.00
2.49CCL
LN Equity
2,538.00
30.00
1.20
2,514.00
2,545.00
2,504.00
2,508.00
2,521.00
0.67ADM
LN Equity
1,120.00
14.00
1.27
1,108.00
1,121.00
1,102.00
1,106.00
1,085.00
3.23BLND
LN Equity
543.00
6.50
1.21
537.00
544.00
537.00
536.50
532.00
2.07WTB
LN Equity
2,378.00
11.00
0.46
2,380.00
2,388.00
2,370.00
2,367.00
2,360.00
0.76TT/
LN Equity
269.50
1.40
0.52
271.60
271.60
267.90
268.10
261.80
2.94SDRC
LN Equity
1,314.00
30.00
2.34
1,286.00
1,314.00
1,286.00
1,284.00
1,269.00
3.55TCG
LN Equity
26.00
1.00
4.00
25.50
26.50
25.50
25.00
23.00
13.04BNZL
LN Equity
1,037.00
6.00
0.58
1,037.00
1,049.00
1,030.00
1,031.00
1,057.00
-1.89