回到頂端
|||
熱門:

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.11.30 00:00
2012年11月29日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,870.30

67.02

1.15

5,803.28

5,883.98

5,803.28

5,803.28

5,791.03

1.37MCX INDEX

12,026.57

135.96

1.14

11,890.59

12,027.90

11,890.59

11,890.61

11,861.74

1.39T1X INDEX

2,451.43

23.12

0.95

2,428.31

2,452.35

2,428.31

2,428.31

2,406.71

1.86HSBA

LN Equity

631.60

8.80

1.41

625.00

634.00

624.10

622.80

622.00

1.54RIO

LN Equity

3,090.00

149.50

5.08

2,990.00

3,100.00

2,987.50

2,940.50

3,010.00

2.66BLT

LN Equity

1,970.50

36.50

1.89

1,950.50

1,985.50

1,949.00

1,934.00

1,941.00

1.52BP/

LN Equity

431.05

1.65

0.38

430.00

432.10

428.35

429.40

433.60

-0.59XTA

LN Equity

1,023.50

22.00

2.20

1,009.50

1,029.50

1,007.00

1,001.50

1,014.00

0.94GSK

LN Equity

1,351.00

14.00

1.05

1,337.50

1,356.00

1,337.50

1,337.00

1,337.00

1.05BG/

LN Equity

1,078.00

21.00

1.99

1,062.00

1,083.50

1,057.00

1,057.00

1,073.00

0.47BARC

LN Equity

244.60

2.45

1.01

243.80

246.40

242.95

242.15

252.00

-2.94AAL

LN Equity

1,764.00

57.00

3.34

1,722.50

1,774.00

1,721.50

1,707.00

1,704.50

3.49BA/

LN Equity

326.80

7.20

2.25

321.20

328.00

321.20

319.60

309.70

5.52PRU

LN Equity

901.50

13.50

1.52

895.00

904.00

888.00

888.00

882.50

2.15TSCO

LN Equity

325.05

2.20

0.68

324.45

326.00

323.15

322.85

317.35

2.43RDSA

LN Equity

2,087.50

10.00

0.48

2,089.50

2,092.00

2,069.50

2,077.50

2,071.50

0.77BATS

LN Equity

3,283.00

4.50

0.14

3,282.50

3,297.50

3,267.00

3,278.50

3,216.00

2.08RDSB

LN Equity

2,157.00

9.50

0.44

2,158.50

2,165.50

2,141.50

2,147.50

2,146.50

0.49AZN

LN Equity

2,960.00

46.00

1.58

2,916.50

2,968.00

2,916.50

2,914.00

2,866.00

3.28STAN

LN Equity

1,466.00

22.50

1.56

1,449.00

1,475.00

1,445.00

1,443.50

1,444.50

1.49TLW

LN Equity

1,374.00

17.00

1.25

1,361.00

1,382.00

1,359.00

1,357.00

1,396.00

-1.58IMT

LN Equity

2,504.00

-5.00

-0.20

2,514.00

2,521.00

2,491.00

2,509.00

2,484.00

0.81RR/

LN Equity

886.50

8.50

0.97

882.50

888.50

878.00

878.00

872.00

1.66RBS

LN Equity

299.00

4.40

1.49

295.80

300.70

295.00

294.60

292.70

2.15VOD

LN Equity

160.30

2.05

1.30

158.60

160.70

158.05

158.25

158.30

1.26MKS

LN Equity

389.60

2.60

0.67

389.60

391.30

386.40

387.00

378.00

3.07SAB

LN Equity

2,850.50

22.00

0.78

2,841.50

2,860.00

2,824.50

2,828.50

2,801.00

1.77DGE

LN Equity

1,872.50

-6.00

-0.32

1,885.00

1,887.50

1,867.50

1,878.50

1,876.00

-0.19NG/

LN Equity

706.00

7.50

1.07

699.50

709.50

696.00

698.50

707.00

-0.14ULVR

LN Equity

2,421.00

14.00

0.58

2,413.00

2,437.00

2,410.00

2,407.00

2,358.00

2.67OML

LN Equity

171.10

1.00

0.59

171.70

171.70

169.70

170.10

169.80

0.77CNA

LN Equity

328.10

5.50

1.70

324.00

328.60

322.00

322.60

322.20

1.83PFC

LN Equity

1,616.00

23.00

1.44

1,603.00

1,619.00

1,592.00

1,593.00

1,606.00

0.62VED

LN Equity

1,085.00

29.00

2.75

1,068.00

1,096.00

1,064.00

1,056.00

1,074.00

1.02ARM

LN Equity

762.50

-10.00

-1.29

776.50

780.50

761.00

772.50

738.50

3.25SHP

LN Equity

1,813.00

19.00

1.06

1,797.00

1,821.00

1,790.00

1,794.00

1,796.00

0.95MRW

LN Equity

266.90

4.00

1.52

263.90

267.90

263.30

262.90

263.40

1.33ANTO

LN Equity

1,292.00

53.00

4.28

1,249.00

1,297.00

1,246.00

1,239.00

1,247.00

3.61EMG

LN Equity

76.55

2.65

3.59

74.55

76.75

73.65

73.90

77.50

-1.23LGEN

LN Equity

146.10

2.50

1.74

144.50

146.80

144.30

143.60

142.60

2.45CPG

LN Equity

725.00

0.50

0.07

728.50

732.00

722.50

724.50

714.00

1.54CNE

LN Equity

267.30

4.60

1.75

263.50

269.30

263.40

262.70

266.80

0.19SSE

LN Equity

1,436.00

26.00

1.84

1,414.00

1,439.00

1,407.00

1,410.00

1,400.00

2.57LMI

LN Equity

271.60

7.70

2.92

266.30

278.40

264.10

263.90

299.10

-9.19KAZ

LN Equity

719.00

40.50

5.97

686.00

723.50

684.50

678.50

692.50

3.83HMSO

LN Equity

468.00

5.50

1.19

465.10

470.00

464.10

462.50

463.70

0.93NXT

LN Equity

3,651.00

3.00

0.08

3,659.00

3,669.00

3,636.00

3,648.00

3,603.00

1.33JMAT

LN Equity

2,388.00

90.00

3.92

2,310.00

2,394.00

2,304.00

2,298.00

2,289.00

4.33SN/

LN Equity

659.50

8.50

1.31

651.50

662.00

651.00

651.00

654.50

0.76PSON

LN Equity

1,175.00

-3.00

-0.25

1,180.00

1,181.00

1,169.00

1,178.00

1,175.00

0.00SVT

LN Equity

1,637.00

59.00

3.74

1,584.00

1,637.00

1,576.00

1,578.00

1,570.00

4.27SL/

LN Equity

317.70

3.50

1.11

316.00

318.10

315.20

314.20

306.80

3.55BT/A

LN Equity

233.50

6.80

3.00

227.90

234.40

227.70

226.70

225.00

3.78BSY

LN Equity

771.50

-7.50

-0.96

770.00

779.00

768.00

779.00

766.00

0.72LAND

LN Equity

801.00

8.50

1.07

796.50

804.00

794.00

792.50

792.00

1.14ISAT

LN Equity

589.50

14.00

2.43

578.00

590.00

578.00

575.50

575.00

2.52SBRY

LN Equity

340.90

5.70

1.70

336.20

342.00

335.80

335.20

332.40

2.56COB

LN Equity

207.10

3.10

1.52

204.50

207.30

203.30

204.00

202.50

2.27RSA

LN Equity

117.30

1.10

0.95

116.70

117.40

116.40

116.20

113.50

3.35SMIN

LN Equity

1,091.00

25.00

2.35

1,075.00

1,105.00

1,075.00

1,066.00

1,061.00

2.83RRS

LN Equity

6,650.00

70.00

1.06

6,605.00

6,695.00

6,595.00

6,580.00

6,580.00

1.06AV/

LN Equity

350.60

5.80

1.68

347.60

352.40

346.80

344.80

343.70

2.01BRBY

LN Equity

1,317.00

43.00

3.38

1,287.00

1,327.00

1,282.00

1,274.00

1,239.00

6.30UU/

LN Equity

693.50

7.00

1.02

690.00

695.00

684.00

686.50

670.50

3.43LSE

LN Equity

979.50

4.50

0.46

980.50

986.50

971.00

975.00

984.00

-0.46ISYS

LN Equity

305.00

25.00

8.93

315.00

318.90

301.10

280.00

223.10

36.71HOME

LN Equity

112.00

-0.40

-0.36

111.90

113.50

111.00

112.40

106.90

4.77EXPN

LN Equity

1,046.00

24.00

2.35

1,028.00

1,049.00

1,025.00

1,022.00

1,023.00

2.25REX

LN Equity

439.70

6.00

1.38

436.60

441.70

435.30

433.70

438.00

0.39IHG

LN Equity

1,674.00

2.00

0.12

1,670.00

1,682.00

1,669.00

1,672.00

1,672.00

0.12WPP

LN Equity

857.00

10.00

1.18

850.00

858.50

846.50

847.00

839.00

2.15REL

LN Equity

644.50

8.50

1.34

637.50

645.00

636.50

636.00

618.00

4.29ATST

LN Equity

375.40

2.90

0.78

373.90

375.60

373.80

372.50

372.00

0.91SGE

LN Equity

313.40

1.50

0.48

312.60

314.10

310.50

311.90

307.80

1.82GFS

LN Equity

247.90

2.20

0.90

246.60

249.80

246.60

245.70

245.40

1.02ABF

LN Equity

1,485.00

11.00

0.75

1,479.00

1,491.00

1,474.00

1,474.00

1,451.00

2.34LLOY

LN Equity

46.64

0.70

1.52

46.20

47.12

46.09

45.94

45.95

1.50III

LN Equity

212.50

3.20

1.53

211.00

213.00

210.00

209.30

211.10

0.66INVP

LN Equity

384.90

5.60

1.48

376.70

385.60

376.70

379.30

382.30

0.68SRP

LN Equity

548.50

1.50

0.27

548.50

554.00

544.50

547.00

556.00

-1.35KGF

LN Equity

279.00

-1.60

-0.57

275.00

279.60

274.40

280.60

277.00

0.72ENRC

LN Equity

274.80

9.70

3.66

268.40

276.80

267.00

265.10

272.50

0.84WOS

LN Equity

2,882.00

66.00

2.34

2,831.00

2,892.00

2,826.00

2,816.00

2,790.00

3.30AGK

LN Equity

2,249.00

19.00

0.85

2,244.00

2,281.00

2,241.00

2,230.00

2,166.00

3.83SGRO

LN Equity

233.60

4.60

2.01

230.20

233.60

229.60

229.00

226.90

2.95CPI

LN Equity

760.50

0.50

0.07

761.50

766.50

759.50

760.00

731.00

4.04FRES

LN Equity

1,993.00

38.00

1.94

1,965.00

2,005.00

1,964.00

1,955.00

1,965.00

1.42IAP

LN Equity

295.10

6.50

2.25

290.00

297.30

289.60

288.60

293.20

0.65AMEC

LN Equity

1,039.00

21.00

2.06

1,022.00

1,043.00

1,020.00

1,018.00

1,034.00

0.48ITRK

LN Equity

3,059.00

36.00

1.19

3,031.00

3,071.00

3,029.00

3,023.00

2,946.00

3.84RB/

LN Equity

3,930.00

11.00

0.28

3,936.00

3,945.00

3,927.00

3,919.00

3,859.00

1.84SDR

LN Equity

1,608.00

20.00

1.26

1,599.00

1,610.00

1,588.00

1,588.00

1,569.00

2.49CCL

LN Equity

2,538.00

30.00

1.20

2,514.00

2,545.00

2,504.00

2,508.00

2,521.00

0.67ADM

LN Equity

1,120.00

14.00

1.27

1,108.00

1,121.00

1,102.00

1,106.00

1,085.00

3.23BLND

LN Equity

543.00

6.50

1.21

537.00

544.00

537.00

536.50

532.00

2.07WTB

LN Equity

2,378.00

11.00

0.46

2,380.00

2,388.00

2,370.00

2,367.00

2,360.00

0.76TT/

LN Equity

269.50

1.40

0.52

271.60

271.60

267.90

268.10

261.80

2.94SDRC

LN Equity

1,314.00

30.00

2.34

1,286.00

1,314.00

1,286.00

1,284.00

1,269.00

3.55TCG

LN Equity

26.00

1.00

4.00

25.50

26.50

25.50

25.00

23.00

13.04BNZL

LN Equity

1,037.00

6.00

0.58

1,037.00

1,049.00

1,030.00

1,031.00

1,057.00

-1.89

社群留言