分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
~~~~~~~~~~~~~
7.41#
3
12.70
1
30.50
10
12.70
46
39.30
3
15.50
3
~~~~~~~~~~~~~
433.50
12
新麥
1580
12.60#
9
30.45
2
12.65
39
39.20
9
15.30#
13
64.00*
1
433.00
38
~~~~~~~~~~~~~
12.50
10
30.40
87
12.60#
44
39.15
6
15.25
6
63.60
1
432.50
13
117.50*
13
12.40*
3
30.35
83
12.55
17
39.10
10
15.20
19
63.50
1
432.00*
27
117.00
10
南光
1752
30.30#
82
杏昌
1788
39.05
7
15.10
18
63.30
1
431.50
6
116.50
1
~~~~~~~~~~~~~
30.25
59
~~~~~~~~~~~~~
39.00*
8
15.05
2
63.20
1
431.00
9
116.00#
29
44.30
56
30.20
48
70.30
3
38.90
1
15.00
12
63.00
15
430.50
14
精剛
1584
44.20
48
30.10*
9
70.20
1
38.85
3
14.95*
1
62.80
3
430.00
10
~~~~~~~~~~~~~
44.15
8
訊聯
1784
70.10
1
38.80
6
宇隆
2233
62.70
1
429.50#
10
14.75*
28
44.10
30
~~~~~~~~~~~~~
70.00
25
38.75
3
~~~~~~~~~~~~~
62.50
1
429.00
5
14.70
13
44.05
20
36.25
8
69.90
25
38.70
10
55.60
20
62.30#
1
捷邦
1566
14.65
67
44.00
163
36.20
29
69.80
1
38.65
3
55.30
11
F-其祥 1258
~~~~~~~~~~~~~
14.60
42
43.95*
64
36.15
17
69.70*
3
38.60#
4
55.20
3
~~~~~~~~~~~~~
32.50#
107
14.55
70
43.90
78
36.10
28
69.60#
1
富喬
1815
55.00
3
27.10
1
32.45
5
14.50
41
43.85
9
36.00*
51
69.50
17
~~~~~~~~~~~~~
54.80
17
27.00
1
32.30
8
14.45#
53
43.80
12
35.95
17
69.40
3
12.75#
1895
54.70
7
26.90#
1
32.00
10
和勤
1586
43.75
22
35.90
21
69.30
11
12.70
139
54.60
10
26.60*
1
31.95
2
~~~~~~~~~~~~~
43.70
1
35.85
2
美時
1795
12.60
122
54.50
14
安心
1259
31.90
32
15.95#
1
43.65
9
35.80
43
~~~~~~~~~~~~~
12.50
45
54.40
15
~~~~~~~~~~~~~
31.85
4
15.80*
7
43.60
87
35.75
24
23.15*
32
12.45
107
54.30
3
84.80
1
31.80
8
F-駿吉 1591
43.55
118
35.70
13
23.00
9
12.40
467
54.20#
10
84.70
1
31.50
5
~~~~~~~~~~~~~
43.50
170
35.65
23
22.95
21
12.35
400
54.10*
1
84.60*
1
31.45
1
33.80
1
43.45
6
35.60
12
22.90
38
12.30
446
綠意
2596
84.50
12
31.30
1
33.70
1
43.40
29
35.55
16
22.85
18
12.25
604
~~~~~~~~~~~~~
84.30
1
31.00*
1
33.60
7
43.30
133
35.50
65
22.80
58
12.20
221
17.30
1
84.00
4
濱川
1569
33.50#
9
43.25
11
35.45
8
22.75
27
12.15
54
17.25
2
83.70
1
~~~~~~~~~~~~~
33.40
3
43.20
30
35.40#
38
22.70
42
12.10
115
17.20
1
83.50#
1
40.00
133
33.30*
10
43.15
21
35.35
5
22.65
2
12.05*
53
17.15#
2
恩得利 1333
39.95
40
祺驊
1593
43.10#
173
35.30
13
22.55#
24
12.00
1
17.10
8
~~~~~~~~~~~~~
39.90
138
~~~~~~~~~~~~~
43.05
114
35.25
3
紅電醫 1799
唐榮
2035
17.00*
11
4.05
2
39.85
39
24.55*
5
43.00
308
35.20
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
台驊
2636
4.03*
15
39.80
102
24.50#
16
42.95
67
35.15
34
14.00*
75
27.60
5
~~~~~~~~~~~~~
4.01
1
39.75
49
24.40
2
42.90
227
光洋科 1785
13.95
10
27.40=
9
17.70
1
3.96
5
39.70
46
24.35
2
42.85
115
~~~~~~~~~~~~~
13.90
17
風青
2061
17.65
10
3.95
10
39.65
4
24.30
7
42.80
146
34.60
61
13.85
14
~~~~~~~~~~~~~
17.60
7
3.94
4
39.60
37
24.15
2
42.75
43
34.55#
118
13.80
98
25.95*
5
17.55#
28
3.93#
8
39.55
23
24.05
2
42.70
53
34.50
154
13.75
42
25.90
5
17.50
5
台翰
1336
39.50
112
23.95
2
42.65
43
34.45
121
13.70
54
25.40#
1
17.45*
4
~~~~~~~~~~~~~
39.45
8
23.90
2
生泰
1777
34.40
144
13.65
13
24.50
2
大車隊 2640
9.59*
4
39.40
31
23.85
3
~~~~~~~~~~~~~
34.35
122
13.60
22
世鎧
2063
~~~~~~~~~~~~~
9.56#
4
39.35
35
23.80
1
43.05
1
34.30
177
13.55
1
~~~~~~~~~~~~~
69.30#
78
9.48
16
39.30
61
23.75
2
43.00#
7
34.25
67
13.50
103
25.00
1
69.20
52
9.47
23
39.25
21
23.70
3
42.95
1
34.20
86
13.45
13
24.80
1
69.10
5
9.46
8
39.20
68
川寶
1595
42.90
2
34.15
6
13.40
5
24.75
10
69.00
51
9.44
6
39.15
26
~~~~~~~~~~~~~
42.70
1
34.10
11
13.35
27
24.70
13
68.90
19
伸興
1558
39.10
42
61.40
1
42.65
1
34.05
15
13.30
49
24.65
1
68.80
6
~~~~~~~~~~~~~
39.05
9
61.30
4
42.55
1
34.00*
79
13.25
4
24.60#
16
68.50
4
99.80*
8
39.00*
91
61.20
7
42.50
2
33.95
14
13.20
74
24.55
9
68.30
11
99.70
19
38.90
15
61.10
9
42.30
1
33.90
24
13.15
23
24.50*
19
67.70
1
99.60#
27
38.85
24
61.00=
46
42.25*
9
33.85
2
13.10#
32
24.45
5
66.90
3
99.50
22
38.80#
94
60.90
7
合世
1781
福盈科 1787
13.05
50
24.35
2
66.80
1
99.40
1
力肯
1570
60.80
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
寶利徠 1813
24.30
1
66.60
1
99.30
2
~~~~~~~~~~~~~
台蠟
1742
30.65
4
12.80*
30
~~~~~~~~~~~~~
大甲
2221
66.50
10
精華
1565
7.50*
1
~~~~~~~~~~~~~
30.60
15
12.75
20
39.35
2
~~~~~~~~~~~~~
66.40
1
資料日期 :2012/11/29
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
66.20
6
60.30*
1
6.11
3
9.08*
67
24.55#
5
34.25
611
128.00
218
13.80
5
66.00
22
60.20
2
6.10
116
9.07
2
24.50
24
34.20
617
127.50
70
13.65
2
65.90
4
60.00
4
6.09
34
9.06
2
24.35
10
34.15
305
127.00
111
13.60
3
65.80
6
泰偉
3064
6.07
27
9.05
4
展成
3089
34.10
482
126.50
95
13.50*
4
65.70
2
~~~~~~~~~~~~~
6.06
33
網龍
3083
~~~~~~~~~~~~~
34.05
156
126.00
125
13.45
1
65.50
5
31.50
2
6.05
19
~~~~~~~~~~~~~
10.80*
3
34.00
113
125.50
116
13.40
3
65.40
1
31.30
7
6.01
20
52.30
1
10.65#
6
33.95
35
125.00
139
基亞
3176
65.30
3
31.25#
13
6.00
31
52.20
16
10.60
26
33.90
43
124.50
88
~~~~~~~~~~~~~
65.20
5
31.20
12
5.99
6
52.10
1
10.55
13
33.85
82
124.00
60
160.00
58
65.00
1
31.15
16
5.98
31
52.00
57
鴻碩
3092
好德
3114
123.50*
67
159.50
129
64.80*
1
31.10
22
5.97
17
51.90
55
~~~~~~~~~~~~~
~~~~~~~~~~~~~
123.00
36
159.00
128
桃園店 2718
31.05
13
5.96
6
51.80#
79
9.12*
2
11.75*
5
新揚科 3144
158.50
123
~~~~~~~~~~~~~
31.00*
21
5.94
19
51.70
10
9.09
1
11.65#
2
~~~~~~~~~~~~~
158.00*
609
44.50=
1
30.95
10
5.93
19
51.60
7
9.08
1
11.50
12
21.45*
1
157.50
159
燦星旅 2719
30.90
13
5.92
36
51.50
38
9.05
5
11.45
22
21.40
18
157.00
191
~~~~~~~~~~~~~
30.80
8
5.91
7
51.40
14
9.01#
2
寶島極 3115
21.35
4
156.50
116
22.50
3
李洲
3066
5.90
23
51.30
42
9.00
1
~~~~~~~~~~~~~
21.30
17
156.00
322
22.20
3
~~~~~~~~~~~~~
5.89
6
51.20
21
港建
3093
10.95
1
21.20#
213
155.50
237
22.15
5
6.05*
20
5.88
69
51.10
37
~~~~~~~~~~~~~
10.70#
1
璟德
3152
155.00
320
22.10
9
6.01
5
5.87
57
51.00
33
43.05
1
10.35
1
~~~~~~~~~~~~~
154.50
224
22.05
5
5.97
5
5.86
31
50.80*
3
43.00#
2
10.25*
10
79.40
10
154.00#
499
22.00#
21
5.95#
5
5.85
31
久大
3085
42.60
1
進階
3118
79.30
7
153.50
60
21.95
14
5.92
6
5.84
33
~~~~~~~~~~~~~
42.00
8
~~~~~~~~~~~~~
79.20
9
安茂
3188
21.90*
3
5.90
8
5.83
10
6.97
1
41.85
3
30.70*
8
79.10
6
~~~~~~~~~~~~~
F-富驛 2724
5.86
5
5.82
24
6.95#
21
41.80
1
30.60
21
79.00
21
6.76#
5
~~~~~~~~~~~~~
全域
3067
5.81
50
6.93
4
41.75
1
30.55#
31
78.90
4
6.70
7
54.90
10
~~~~~~~~~~~~~
5.80
125
6.92*
30
41.50*
1
30.50
40
78.80#
14
6.68*
1
54.70*
1
17.55=
3
5.79
50
6.90
50
及成
3095
30.45
4
78.70
2
和進
3191
54.60
2
美磊
3068
5.78
177
華義
3086
~~~~~~~~~~~~~
30.40
7
78.60*
7
~~~~~~~~~~~~~
54.40
1
~~~~~~~~~~~~~
5.77
364
~~~~~~~~~~~~~
5.73
152
30.35
1
78.50
3
7.02*
10
54.00#
7
38.80
11
5.76
117
12.45#
27
5.72
28
30.30
3
78.40
2
7.01
2
53.90
1
38.75
5
5.75
56
12.40
106
5.71
128
30.20
8
78.20
7
7.00
3
53.80
1
38.70
10
5.74
40
12.35
16
5.70
42
信億
3126
78.10
1
6.96#
7
53.60
12
38.65
7
5.73
217
12.30
31
5.69
41
~~~~~~~~~~~~~
精確
3162
6.95
5
53.50
8
38.60#
25
5.72
55
12.25
20
5.68
89
12.25
1
~~~~~~~~~~~~~
6.94
1
53.40
5
38.55
6
5.70
63
12.20*
59
5.67
60
12.00
1
10.40=
6
樺晟
3202
53.30
12
38.50*
8
5.69
59
12.15
8
5.66
96
11.95
1
10.15
2
~~~~~~~~~~~~~
53.20
19
協禧
3071
5.64
10
翔準
3087
5.65
32
11.80
2
亞信
3169
7.48*
10
53.10
22
~~~~~~~~~~~~~
5.63
1
~~~~~~~~~~~~~
5.64
12
11.75
2
~~~~~~~~~~~~~
7.46
5
53.00
31
7.05
10
5.62
58
13.05
4
5.63
87
11.70#
3
27.90
6
7.45
3
瓦城
2729
7.00
13
5.61
78
13.00*
18
5.62#
159
11.60*
1
27.80
8
7.44
3
~~~~~~~~~~~~~
6.99#
7
5.60
43
12.95
6
5.61
20
昇銳
3128
27.70
17
7.35
12
183.00*
5
6.98
20
5.57
50
12.90#
17
5.60*
25
~~~~~~~~~~~~~
27.65
12
7.34
6
182.50
11
6.97
18
5.55
6
艾訊
3088
5.58
1
7.93
6
27.60#
37
7.33
1
182.00#
45
6.95
69
5.52
40
~~~~~~~~~~~~~
5.56
1
7.88
2
27.55
20
7.30#
26
181.50
27
6.91*
6
僑威
3078
25.10
7
穩懋
3105
7.83#
2
27.50
42
7.23
2
181.00
1
普格
3073
~~~~~~~~~~~~~
25.00
46
~~~~~~~~~~~~~
7.80*
7
27.45
1
7.22
5
滿心
2916
~~~~~~~~~~~~~
9.16
8
24.95
32
34.60
129
7.79
1
27.30
10
7.21
2
~~~~~~~~~~~~~
6.17
399
9.15
9
24.90
15
34.55
983
弘塑
3131
27.25
3
7.20
11
17.65*
17
6.16=
1631
9.13#
23
24.85
11
34.50*
2101
~~~~~~~~~~~~~
27.10
10
7.19
12
17.60#
68
6.15
83
9.12
3
24.80
5
34.45
1152
130.00#
364
27.00*
2
7.12
2
F-東凌 2924
6.14
13
9.11
23
24.70
8
34.40#
2116
129.50
51
新洲
3171
佰研
3205
~~~~~~~~~~~~~
6.13
40
9.10
26
24.65*
2
34.35
1170
129.00
73
~~~~~~~~~~~~~
~~~~~~~~~~~~~
60.50#
3
6.12
81
9.09
30
24.60
10
34.30
1420
128.50
34
13.85#
7
16.70*
45
資料日期 :2012/11/29
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
16.65
11
34.65
37
69.00
184
22.15
18
19.05
363
12.30
30
24.20
6
19.85
116
16.60
3
34.60
22
68.90
119
22.10
69
19.00
182
12.25
4
24.10*
4
19.80
215
16.55
2
34.55
20
68.80
129
22.05*
35
18.95
85
12.20
22
東浦
3290
19.75
292
16.50
32
34.50
74
68.70*
437
22.00#
117
18.90
134
12.15
38
~~~~~~~~~~~~~
19.70
397
16.45
4
34.45
18
68.60
131
21.95
44
18.85
393
太普高 3284
10.45
5
19.65
144
16.40
35
34.40
61
68.50
162
21.90
2
18.80
145
~~~~~~~~~~~~~
10.40
12
19.60
465
16.35
2
34.30#
9
68.40#
229
千如
3236
18.75
119
13.15#
102
10.35
7
19.55#
343
16.30
3
優群
3217
68.30
175
~~~~~~~~~~~~~
18.70
22
13.10
160
10.30
29
19.50*
118
16.25
3
~~~~~~~~~~~~~
68.20
98
10.85
113
18.65
22
13.05
76
10.25*
28
19.45
83
16.20#
13
11.45*
2
68.10
153
10.80#
183
18.60*
67
13.00
159
10.20#
30
19.40
56
16.15
9
11.40
1
68.00
67
10.75
46
台星科 3265
12.95
110
10.15
6
19.35
1
16.10
5
11.35
6
金麗科 3228
10.70
25
~~~~~~~~~~~~~
12.90
33
遠翔科 3291
鼎天
3306
志豐
3206
11.30#
6
~~~~~~~~~~~~~
10.65
147
34.40
125
12.85*
53
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.25
2
18.30
1
10.60*
170
34.35
318
微端
3285
31.65
22
20.50#
20
15.00
2
大學光 3218
18.20#
12
10.55
5
34.30
353
~~~~~~~~~~~~~
31.60
22
20.40
6
14.90
1
~~~~~~~~~~~~~
18.15
4
10.50
1
34.25
119
16.90#
291
31.55
14
20.35
11
14.85*
12
20.60
9
18.10
1
海灣科 3252
34.20=
301
16.75
24
31.50
35
20.30
13
14.80#
19
20.55
2
18.05
1
~~~~~~~~~~~~~
34.15
63
16.50
5
31.45
10
20.25
8
耀勝
3207
20.50
22
18.00
11
13.40
1
34.10
103
16.40
22
31.40
10
20.20
15
~~~~~~~~~~~~~
20.45
4
17.95
1
13.30#
17
34.05
18
16.35
3
31.35
6
20.15
15
9.85
10
20.40
21
17.90*
22
13.15
1
34.00
54
16.30
35
31.30
12
20.10*
17
9.84
1
20.35
8
17.85
11
13.00
1
33.95
8
16.25
9
31.20=
10
佳穎
3310
9.81*
2
20.30
70
錦明
3230
12.85*
5
昇陽開 3266
16.20
18
鈊象
3293
~~~~~~~~~~~~~
9.80
11
20.25
22
~~~~~~~~~~~~~
鑫創
3259
~~~~~~~~~~~~~
16.15
6
~~~~~~~~~~~~~
14.95*
6
9.75#
9
20.20
25
4.67*
1
~~~~~~~~~~~~~
23.45
39
16.10
13
103.50
14
14.65
6
順達
3211
20.15#
19
4.65
2
12.60
9
23.40
1
16.05
11
103.00#
73
14.60#
13
~~~~~~~~~~~~~
20.05*
4
4.63#
10
12.55#
9
23.35
30
16.00
4
102.50*
18
斐成
3313
114.00
208
倚強
3219
4.62
1
12.50
1
23.30#
139
15.90
1
英濟
3294
~~~~~~~~~~~~~
113.50
266
~~~~~~~~~~~~~
4.61
6
12.45*
12
23.25
15
15.85*
4
~~~~~~~~~~~~~
9.00*
10
113.00*
694
6.07=
11
4.60
21
12.40
11
23.20
73
廣寰科 3287
12.60#
115
8.96
1
112.50
682
台嘉碩 3221
4.59
5
12.35
1
23.15
7
~~~~~~~~~~~~~
12.55
70
8.93
2
112.00
638
~~~~~~~~~~~~~
4.58
4
12.30
2
23.10
4
7.50*
6
12.50
165
8.92#
4
111.50#
365
9.00*
4
4.57
6
威剛
3260
23.00
174
7.48#
14
12.45*
11
8.91
7
111.00
265
8.88
3
4.56
10
~~~~~~~~~~~~~
22.95
32
點晶
3288
12.40
27
8.90
7
110.50
6
8.87#
8
4.55
8
29.45
57
22.90
15
~~~~~~~~~~~~~
12.35
48
尼克森 3317
茂訊
3213
8.84
2
4.54
7
29.40
148
22.80
18
16.15
4
杭特
3297
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.82
10
4.52
6
29.35
40
22.75
2
16.10
3
~~~~~~~~~~~~~
12.40
22
35.90
37
8.81
21
昱捷
3232
29.30
26
22.70
6
16.00
3
18.70#
1
12.35
13
35.85
28
三顧
3224
~~~~~~~~~~~~~
29.25
22
22.60
9
15.95=
6
18.65
2
12.30
23
35.70
10
~~~~~~~~~~~~~
11.30#
156
29.20
129
22.55
2
15.90
8
18.60*
13
12.25
16
35.65
1
4.36=
2
11.25
14
29.15
76
22.50*
19
宜特
3289
18.55
2
12.20
6
35.60
1
至寶電 3226
11.20
15
29.10
145
海德威 3268
~~~~~~~~~~~~~
帛漢
3299
12.15#
5
35.55
9
~~~~~~~~~~~~~
11.15
34
29.05#
209
~~~~~~~~~~~~~
25.40#
100
~~~~~~~~~~~~~
12.10
7
35.50
20
25.50
2
11.10
24
29.00*
155
7.49
1
25.35
33
27.10
3
12.05*
35
35.40
26
25.40
5
11.05
9
28.95
11
7.48*
1
25.30
24
27.05
9
建舜電 3322
35.30*
77
25.30*
7
11.00
5
28.90
14
7.36#
1
25.25
5
27.00#
59
~~~~~~~~~~~~~
35.20
2
25.20
2
10.95
1
28.85
1
7.35
3
25.10
5
26.95
2
7.99*
1
35.15
6
25.10#
15
10.90
2
28.80
13
7.21
5
25.00
5
26.90
2
7.98
1
35.10
7
原相
3227
10.80
4
欣銓
3264
7.20
10
24.90
9
26.50*
3
7.94
1
35.00
53
~~~~~~~~~~~~~
10.75
3
~~~~~~~~~~~~~
宇環
3276
24.80
11
岱稜
3303
7.93#
2
34.95
1
69.40
42
10.70
5
19.25
203
~~~~~~~~~~~~~
24.70
1
~~~~~~~~~~~~~
7.82
10
34.80
11
69.30
56
10.60*
13
19.20
786
12.50
105
24.50
1
20.00
167
7.81
4
34.75
7
69.20
30
光環
3234
19.15
278
12.40
37
24.40
6
19.95
20
7.80
4
34.70
7
69.10
57
~~~~~~~~~~~~~
19.10#
275
12.35=
160
24.30
1
19.90
145
資料日期 :2012/11/29
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 加百裕 3323
12.25
13
4.38
16
39.00
54
30.05
20
17.30
3
15.80*
176
23.30
8
~~~~~~~~~~~~~
12.20
47
熱映
3373
38.95
5
30.00
44
17.15*
3
15.75
10
23.25
22
19.00*
71
12.15
8
~~~~~~~~~~~~~
38.90
2
29.95
8
17.10
5
15.70
35
23.20
14
18.95
29
12.10
2
63.50
15
38.80*
7
29.90
29
17.05
177
15.65
64
23.15
3
18.90#
62
12.00
2
63.30
6
漢科
3402
29.85
1
17.00
2
15.60
59
23.10
13
18.85
79
11.95
3
63.20
2
~~~~~~~~~~~~~
29.80
6
祥業
3465
15.55
32
23.00*
1
18.80
62
11.90
9
63.00
8
12.20
1
29.70*
1
~~~~~~~~~~~~~
15.50
35
環天科 3499
18.75
103
11.85
3
62.90
8
12.15
1
聯一光 3441
5.56#
2
15.45
60
~~~~~~~~~~~~~
18.70
117
11.80
1
62.80
2
12.05#
6
~~~~~~~~~~~~~
5.55*
2
15.40
62
8.99
9
18.65
5
11.75*
1
62.70
3
12.00
22
36.50
12
致振
3466
15.35
73
8.98
3
雙鴻
3324
律勝
3354
62.60
3
11.95
10
36.40
8
~~~~~~~~~~~~~
15.30
78
8.97
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
62.40
1
11.90*
4
36.35
3
19.65
6
15.25
84
8.96
8
30.30
61
9.48#
3
62.30*
28
融程電 3416
36.30
7
19.60#
6
15.20
167
8.95
4
30.25
42
9.46
2
62.20
11
~~~~~~~~~~~~~
36.25
3
19.50
5
15.15
89
8.94#
5
30.15
122
9.39
2
62.10
6
41.20*
1
36.20
10
19.40*
5
15.10
173
8.92*
4
30.10
58
9.38
2
62.00
60
41.15#
16
36.10
17
安勤
3479
15.05
70
位速
3508
30.05
180
9.37
2
61.90
5
41.10
7
36.05
12
~~~~~~~~~~~~~
15.00#
82
~~~~~~~~~~~~~
30.00
180
9.35
1
61.80
17
41.00
1
36.00
18
39.65
25
單井
3490
76.10*
51
29.95
168
9.30
9
61.70
6
光燿科 3428
35.95
3
39.60
74
~~~~~~~~~~~~~
76.00
5
29.90
578
9.25*
2
61.60
15
~~~~~~~~~~~~~
35.90#
25
39.55
11
16.80=
30
75.80
29
29.85
354
尚立
3360
61.50
21
26.20
2
35.85
11
39.50
27
16.75
1
75.70
49
29.80
301
~~~~~~~~~~~~~
61.40
31
26.00
8
35.80*
11
39.45
3
昇達科 3491
75.60
40
29.75
199
8.21
1
61.30
12
25.80
1
利機
3444
39.40
46
~~~~~~~~~~~~~
75.50#
229
29.70
296
8.16
18
61.20
16
25.75
9
~~~~~~~~~~~~~
39.35
26
48.15
2
75.40
84
29.65
32
8.15*
8
61.10
14
25.70
1
14.30
15
39.30
33
48.00*
14
75.30
93
29.60#
322
8.14#
8
61.00
21
25.60#
8
14.20#
5
39.25
7
47.85
2
75.20
673
29.55
61
8.13
2
60.60#
59
25.50
2
14.15
2
39.20*
44
47.80
25
75.10
191
29.50
42
8.10
1
彬台
3379
25.45
9
14.10
4
39.15
41
47.75
4
75.00
478
29.30
77
8.02
10
~~~~~~~~~~~~~
25.40
5
14.05*
10
39.10
31
47.70
12
74.90
285
29.15
43
先進光 3362
46.30
6
25.35
5
益通
3452
39.05
7
47.65
10
74.80
325
29.10
52
~~~~~~~~~~~~~
46.25
2
25.30*
23
~~~~~~~~~~~~~
39.00#
152
47.60
45
74.70
146
29.00
57
38.00#
14
46.15
1
25.25
4
10.70
20
38.95
148
47.55
18
74.60
129
28.90*
41
37.90
3
46.10
5
25.20
22
10.65
67
38.90
15
47.50
55
74.50
121
28.80
62
37.75*
16
46.05
1
25.15
1
10.60*
179
38.85
2
47.45
2
74.40
84
28.75
22
上詮
3363
46.00=
53
25.10
1
10.55
135
力致
3483
47.40
22
74.30
41
28.70
29
~~~~~~~~~~~~~
45.95
2
25.00
21
10.50
78
~~~~~~~~~~~~~
47.35
12
74.20
5
旭品
3325
23.25
13
45.90
23
24.90
7
10.45
140
30.40
5
47.30
42
矽瑪
3511
~~~~~~~~~~~~~
23.20
32
45.85
7
長天
3431
10.40#
246
30.25
2
47.25
15
~~~~~~~~~~~~~
14.60
13
23.15
68
崇越電 3388
~~~~~~~~~~~~~
10.35
24
30.20
13
47.20#
72
19.10#
6
14.55#
58
23.10
75
~~~~~~~~~~~~~
8.86
2
由田
3455
30.10
50
47.15
4
19.05*
5
14.50
82
23.05
72
60.40
12
8.85#
38
~~~~~~~~~~~~~
30.05
28
47.10
21
19.00
5
14.45
19
23.00#
156
60.30
11
8.84
1
18.05
4
30.00#
128
47.05
19
18.95
2
14.40*
38
22.95
9
60.20
2
8.83
7
18.00
26
29.95
52
47.00
67
18.90
2
14.30
2
22.90
14
60.10#
25
8.80
44
17.95
55
29.90
47
陽程
3498
18.85
2
幸康
3332
22.85
1
60.00*
52
8.79
1
17.90
59
29.85*
17
~~~~~~~~~~~~~
18.80
6
~~~~~~~~~~~~~
22.60*
3
旭軟
3390
8.70*
4
17.85
8
崧騰
3484
23.85
1
18.75
13
35.30=
4
典範
3372
~~~~~~~~~~~~~
哲固
3434
17.80
120
~~~~~~~~~~~~~
23.80
9
18.70
17
35.20
1
~~~~~~~~~~~~~
39.35
4
~~~~~~~~~~~~~
17.75
37
16.05
3
23.75
6
18.65
5
泰谷
3339
4.44
5
39.30
113
8.40=
10
17.70
109
16.00
7
23.70
2
18.60
17
~~~~~~~~~~~~~
4.43
62
39.25
78
類比科 3438
17.65
16
15.95#
4
23.60
9
能緹
3512
12.45#
519
4.42#
107
39.20#
197
~~~~~~~~~~~~~
17.60#
47
15.90
12
23.55
11
~~~~~~~~~~~~~
12.40
103
4.41
44
39.15
169
30.20
6
17.55
15
15.85*
8
23.50
9
7.94
3
12.35
76
4.40*
125
39.10
165
30.15
22
17.50
1
筌寶
3489
23.45
7
7.90#
12
12.30
144
4.39
11
39.05
71
30.10#
34
17.35
54
~~~~~~~~~~~~~
23.35#
5
7.89
5
資料日期 :2012/11/29
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
7.88
1
30.30
17
24.60*
1
27.85#
101
25.95
48
7.40=
10
24.80
15
12.60*
16
7.85*
1
30.25
18
24.45
1
27.80
93
25.90
81
牧德
3563
友威科 3580
12.50
3
7.75
1
30.20
160
24.40#
10
27.75
48
25.85
40
~~~~~~~~~~~~~
~~~~~~~~~~~~~
鼎翰
3611
7.72
2
30.15#
17
24.35
10
27.70
4
25.80
68
38.25
4
8.99=
69
~~~~~~~~~~~~~
亞帝歐 3516
30.10*
34
24.30
1
世禾
3551
25.75
27
38.20#
36
8.98
2
83.80*
1
~~~~~~~~~~~~~
30.00
2
24.20
1
~~~~~~~~~~~~~
25.70
157
38.15
11
8.82
1
83.50
1
8.92
2
聚積
3527
24.00
5
35.10
1
25.65
82
38.10
41
8.71
55
83.40
5
8.91
10
~~~~~~~~~~~~~
曜越
3540
35.05
3
25.60
175
38.05
8
凌耀
3582
83.30
3
8.90*
23
106.50
14
~~~~~~~~~~~~~
35.00
24
25.55
64
38.00
25
~~~~~~~~~~~~~
83.20
3
8.85#
2
106.00*
109
13.90
7
34.95#
26
25.50
87
37.95
13
180.00*
16
83.10
3
8.82
4
105.50
90
13.85
17
34.90
43
25.45
78
37.90
10
179.50
14
83.00#
21
振維
3520
105.00#
155
13.80#
25
34.85
21
25.40
134
37.80
31
179.00
25
安可
3615
~~~~~~~~~~~~~
104.50
2
13.75
26
34.80
8
25.35
65
37.75
12
178.50
35
~~~~~~~~~~~~~
10.60#
12
安馳
3528
13.70
5
34.70*
25
25.30
112
37.70
36
178.00
78
54.00#
219
10.40
5
~~~~~~~~~~~~~
13.60*
10
34.65
4
25.25
12
37.65
3
177.50#
64
53.90
54
10.35
3
25.95
1
西柏
3541
同致
3552
25.20
47
37.60
8
閎康
3587
53.80
57
10.30
7
25.90
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.15
46
37.55
2
~~~~~~~~~~~~~
53.70
52
10.25
1
25.85
2
28.20#
6
64.40
4
25.10
6
37.50
12
52.50
40
53.60
54
9.93*
30
25.80=
6
28.15*
8
64.30
11
25.05#
147
37.45
2
52.40
28
53.50*
82
鴻翊
3521
25.75
1
28.05
5
64.20
13
25.00
20
37.40
1
52.30
20
53.40
36
~~~~~~~~~~~~~
25.70
5
宇峻
3546
64.10#
26
24.90
18
37.30
1
52.20
51
53.30
41
18.90*
1
25.60
20
~~~~~~~~~~~~~
64.00
26
24.85
71
37.25
1
52.10
54
53.20
106
18.60#
1
25.55
3
49.75
2
63.90
29
24.80
81
37.20
3
52.00
162
53.10
76
18.40
1
25.50
6
49.70#
64
63.80
14
24.75
120
37.10*
1
51.90
168
53.00
160
18.30
3
25.45
1
49.65
5
63.70
8
24.70
123
逸昌
3567
51.80
266
52.90
43
宏森
3522
力旺
3529
49.60
27
63.60
9
24.65*
81
~~~~~~~~~~~~~
51.70
98
52.80
54
~~~~~~~~~~~~~
~~~~~~~~~~~~~
49.55
15
63.50
2
24.60
119
8.62
1
51.60
39
52.70
4
13.20
5
59.20
18
49.50
11
63.40
3
24.55
73
8.60
1
51.50
85
富晶通 3623
13.15
23
59.10
7
49.45
18
63.30
3
24.50
16
8.59*
2
51.40
19
~~~~~~~~~~~~~
13.10
54
59.00
101
49.40
10
63.20*
7
24.45
11
8.58
1
51.30
63
9.48*
8
13.05
102
58.90
51
49.35
9
63.10
2
禾瑞亞 3556
8.57
2
51.20
51
9.40
14
13.00
68
58.80
30
49.30
25
力積
3553
~~~~~~~~~~~~~
8.56
2
51.10
25
9.39
2
12.95#
26
58.70
40
49.25
5
~~~~~~~~~~~~~
55.50
28
8.50
10
51.00
139
9.38
4
12.90
44
58.60
149
49.20
12
13.95
17
55.40
71
8.49
1
50.90
30
9.37
17
12.85*
30
58.50
183
49.15
7
13.90
2
55.30
26
8.45#
54
50.80
75
9.34
1
12.80
5
58.40
51
49.10
2
13.85
20
55.20
34
8.34
2
50.70
73
9.33#
6
12.70
10
58.30
51
49.05
4
13.80
2
55.10
24
8.33
1
50.60
94
光頡
3624
迎輝
3523
58.20
67
48.85*
2
13.75
4
55.00
77
大塚
3570
50.50
186
~~~~~~~~~~~~~
~~~~~~~~~~~~~
58.10
61
兆利
3548
13.70
1
54.90
69
~~~~~~~~~~~~~
50.40*
208
23.30
9
24.30
8
58.00
123
~~~~~~~~~~~~~
13.60
32
54.80
24
38.00
4
50.30
92
23.25
22
24.25
1
57.90*
39
28.60
10
13.55
29
54.70
44
37.95*
1
50.20
114
23.20
11
24.20
2
57.80
8
28.55
28
13.50
69
54.60
21
37.50#
7
50.10
134
23.15
3
24.10
2
57.70#
18
28.50
33
13.45
28
54.50
42
37.45
2
50.00#
279
23.10
41
24.05
2
先益
3531
28.45
5
13.40
22
54.40
60
泓格
3577
49.90
35
23.05
31
24.00*
12
~~~~~~~~~~~~~
28.35
30
13.35
4
54.30
48
~~~~~~~~~~~~~
49.85
48
23.00
105
23.95
3
21.50
20
28.30*
66
13.30=
69
54.20*
112
25.30
1
49.60
10
22.95
15
23.85
2
21.45
2
28.25
44
擎泰
3555
54.10
68
25.25*
1
49.55
25
22.90
36
23.75#
12
21.40
21
28.20
100
~~~~~~~~~~~~~
54.00#
57
25.20#
28
49.50
45
22.85
33
凡甲
3526
21.35
1
28.15
125
26.30
84
53.90
7
25.15
2
49.45
27
22.80
56
~~~~~~~~~~~~~
21.30*
4
28.10
280
26.25
69
53.80
32
25.10
2
東林
3609
22.75=
32
30.70
1
21.25#
3
28.05
128
26.15
26
53.70
25
25.00
4
~~~~~~~~~~~~~
22.65
4
30.50
2
21.05
2
28.00
124
26.10
40
53.60
52
24.95
1
12.80#
7
西勝
3625
30.40
6
堡達
3537
27.95
31
26.05
3
頂晶科 3562
24.90
6
12.70
3
~~~~~~~~~~~~~
30.35
3
~~~~~~~~~~~~~
27.90
16
26.00
87
~~~~~~~~~~~~~
24.85
9
12.65
2
10.10
6
資料日期 :2012/11/29
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
10.05
4
44.40
27
漢微科 3658
18.70
8
56.60*
55
~~~~~~~~~~~~~
25.95
4
12.40
84
10.00=
42
44.35
14
~~~~~~~~~~~~~
18.60
3
56.50
32
59.20
23
25.85
2
12.35
28
盈正
3628
44.30*
34
615.00
14
18.55
2
56.40
5
59.10
27
聯上
4113
12.30#
81
~~~~~~~~~~~~~
44.25
16
614.00
12
18.50
1
56.30
10
59.00#
36
~~~~~~~~~~~~~
晟德
4123
40.85
2
晟楠
3631
613.00
8
18.40
3
56.20
29
58.90*
17
17.80
1
~~~~~~~~~~~~~
40.80*
6
~~~~~~~~~~~~~
612.00
19
18.35
1
56.10
31
58.80
1
17.75
30
33.00*
1
40.65
1
28.40
11
611.00#
34
18.20
1
56.00
23
東洋
4105
17.70
68
32.95
1
40.60
6
28.35
42
610.00
23
18.15*
2
55.90
27
~~~~~~~~~~~~~
17.65
76
32.90
10
40.50
9
28.30*
56
609.00
36
家登
3680
55.80
34
101.00
73
17.60=
66
32.85
1
40.35
3
28.25
13
608.00
53
~~~~~~~~~~~~~
55.70#
37
100.50*
342
健喬
4114
32.80#
17
40.30
5
28.20#
58
607.00
24
68.00
74
55.60
14
100.00#
409
~~~~~~~~~~~~~
32.75
21
40.25
19
研勤
3632
606.00
29
67.90
60
55.50
21
99.90
93
32.00
38
32.70
39
40.20#
20
~~~~~~~~~~~~~
605.00
72
67.80
47
碩禾
3691
99.80
101
31.90
15
32.65
15
40.15
3
21.60
3
604.00
35
67.70
30
~~~~~~~~~~~~~
99.70
166
31.85
26
32.60
4
40.10
7
21.55
1
603.00
31
67.60
25
234.50
16
99.60
101
31.80
43
32.50
11
40.05
12
21.50
23
602.00*
21
67.50
77
234.00
20
99.50
123
31.75
7
太醫
4126
40.00
21
21.45
6
601.00
3
67.40
55
233.00
26
99.40
37
31.70
68
~~~~~~~~~~~~~
卓韋
3629
21.40
39
樂陞
3662
67.30
36
232.50
18
99.30
76
31.65
36
84.40
2
~~~~~~~~~~~~~
21.35
16
~~~~~~~~~~~~~
67.20
10
232.00
38
99.20
1
31.60=
143
84.30
17
8.91
5
21.30=
27
61.70
4
67.10
15
231.50
16
99.10
12
31.55
51
84.20*
31
8.90
33
駿熠電 3642
61.60
7
67.00*
69
231.00
60
邦特
4107
31.50
106
84.10
4
8.89#
12
~~~~~~~~~~~~~
61.50
4
66.90
49
230.50
34
~~~~~~~~~~~~~
31.45
25
84.00#
45
8.88
12
19.80
47
61.40
1
66.80
40
230.00*
31
30.10
13
31.40
50
83.90
48
8.81
2
19.75
8
61.30
5
66.70
41
229.50
23
30.00
63
31.35
27
83.80
38
8.80
15
19.70
46
61.20
8
66.60
31
229.00
25
29.95
7
31.30
9
83.70
23
8.79
1
19.65
41
61.10
4
66.50
54
228.50
32
29.90
18
友華
4120
83.60
14
8.75
12
19.60*
160
61.00
19
66.40
81
228.00
22
29.85
3
~~~~~~~~~~~~~
83.50
5
8.70*
5
19.55
21
60.90
1
66.30
50
227.50#
45
29.80
4
45.50
23
天良
4127
8.69
3
19.50
134
60.80
9
66.20#
90
227.00
25
29.75
21
45.45
2
~~~~~~~~~~~~~
8.68
3
19.45
36
60.70
1
66.10
198
226.50
6
29.70*
15
45.30*
22
20.20
23
8.67
2
19.40
33
60.60
7
66.00
5
226.00
20
29.65
21
45.25
8
20.15*
11
8.64
1
19.35
39
60.50
14
政翔
3685
225.50
5
29.45#
26
45.20
15
20.10
93
8.63
1
19.30
61
60.40
2
~~~~~~~~~~~~~
225.00
5
加捷
4109
45.15
3
20.05
19
8.61
2
19.25
31
60.20
2
17.85
1
永日
4102
~~~~~~~~~~~~~
45.10
9
20.00
22
新鉅科 3630
19.20
34
60.00=
34
17.80
20
~~~~~~~~~~~~~
17.20*
4
45.05
17
19.95
23
~~~~~~~~~~~~~
19.15
11
鑫科
3663
17.75*
15
29.25
5
17.15
15
45.00
16
19.90#
142
45.50
11
19.10
11
~~~~~~~~~~~~~
17.70#
19
29.20
1
17.10
32
44.95
28
19.85
46
45.40
6
19.05
14
26.90=
546
17.60
21
29.15
2
17.05
20
44.90
17
19.80
37
45.35
91
19.00#
24
F-安瑞 3664
17.55
5
29.10
13
17.00
30
44.80
14
19.75
11
45.30
33
艾恩特 3646
~~~~~~~~~~~~~
歐買尬 3687
29.05
1
16.95
21
44.70
10
19.70
6
45.25
9
~~~~~~~~~~~~~
11.95
11
~~~~~~~~~~~~~
29.00
18
16.90
27
44.65
5
19.65
12
45.20
100
32.90
16
11.90
22
127.50
2
28.90
8
16.85#
16
44.60
47
19.60
10
45.15
11
32.80
5
11.85#
17
127.00
8
28.85
1
濟生
4111
44.55#
39
中天
4128
45.10
18
32.70*
24
11.80*
1
126.50*
65
28.80
8
~~~~~~~~~~~~~
44.50
13
~~~~~~~~~~~~~
45.05
23
32.60
22
德微
3675
126.00
163
28.75
5
26.50
1
優盛
4121
29.50*
24
45.00
68
32.50#
22
~~~~~~~~~~~~~
125.50
75
28.70
27
26.45
20
~~~~~~~~~~~~~
29.45
23
44.95
2
32.40
19
19.35#
58
125.00
32
28.65*
13
26.40#
91
12.80
2
29.40
21
44.90
70
32.30
8
19.30
7
124.50
21
28.60
16
26.35
130
12.75*
16
29.35
28
44.85
30
32.25
2
19.25
5
124.00#
39
28.55
5
26.30
91
12.70
1
29.30#
123
44.80
41
32.20
1
19.20
4
湧德
3689
28.50
29
26.25
36
12.65
4
29.25
155
44.75
15
精聯
3652
19.15
5
~~~~~~~~~~~~~
28.45#
6
26.20*
124
12.60
63
29.20
118
44.70#
49
~~~~~~~~~~~~~
19.00
7
56.90
12
28.40
8
26.15
66
12.55
43
29.15
162
44.50
10
16.35*
4
18.95
2
56.80
20
28.35
6
26.10
76
12.50
80
29.10
118
44.45
6
16.00#
1
18.90
29
56.70
27
百略
4103
26.00
24
12.45
42
29.05
151
資料日期 :2012/11/29
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
29.00
94
~~~~~~~~~~~~~
41.90
14
13.05
21
6.05
1
~~~~~~~~~~~~~
高鋒
4510
~~~~~~~~~~~~~
28.95
3
17.70
13
41.80
21
13.00#
198
6.04
7
38.50#
86
~~~~~~~~~~~~~
8.20*
35
聯合
4129
17.50
27
41.75
4
12.95*
235
6.01#
3
38.45
10
8.90*
43
8.10#
3
~~~~~~~~~~~~~
17.45
3
41.70
33
12.90
26
三圓
4416
38.40
14
8.89
25
至興
4535
34.50
6
17.40
11
41.65
5
信立
4303
~~~~~~~~~~~~~
38.35
10
8.88
16
~~~~~~~~~~~~~
34.45
2
17.30
14
41.60
41
~~~~~~~~~~~~~
125.00
9
38.20
5
8.86
6
36.80*
6
34.40
2
17.25
9
41.55
6
7.18#
2
124.50
40
38.10
17
8.85
27
36.75
2
34.30
2
17.20*
101
41.50
36
7.15
5
124.00
16
38.05
4
8.82#
24
36.70
19
34.25
2
17.15
3
41.45
3
7.10
8
123.50
12
38.00
99
福裕
4513
36.65
1
34.20
8
17.10
12
41.40
38
7.00*
1
123.00#
33
37.90
36
~~~~~~~~~~~~~
36.60#
15
34.15
11
17.05
18
41.35
16
勝昱
4304
122.50
10
37.80
42
8.75*
36
36.55
2
34.10*
8
17.00
90
41.30
17
~~~~~~~~~~~~~
122.00
25
37.75
2
8.74
8
唐鋒
4609
34.05
4
16.90
24
41.20
11
5.79*
10
121.50
7
37.70
16
8.72
2
~~~~~~~~~~~~~
34.00
34
16.85
34
41.15
1
5.74#
1
121.00
12
37.60
22
8.71#
9
15.65#
114
33.95
15
16.80
53
41.10
8
世坤
4305
120.50
2
37.55
1
8.70
35
15.60
44
33.90
1
16.75
40
41.05
13
~~~~~~~~~~~~~
120.00
10
37.50
45
8.69
12
15.55
38
33.75#
17
16.70#
44
41.00
73
25.85
1
119.50
3
37.45
23
永彰
4523
15.50
6
健亞
4130
16.65
5
40.95
7
25.75
1
119.00
3
37.40
39
~~~~~~~~~~~~~
15.40
11
~~~~~~~~~~~~~
曜亞
4138
40.90
30
25.70
18
118.00*
2
37.35
33
26.35
1
15.30
8
37.55
11
~~~~~~~~~~~~~
40.85#
57
25.65
3
金洲
4417
37.30
38
26.30
11
15.25
17
37.50*
127
80.90
1
40.80
4
25.60*
26
~~~~~~~~~~~~~
37.25
8
26.20
16
15.20
13
37.45
58
80.80
8
智擎
4162
25.40#
11
19.90
5
37.20
85
26.15
13
15.15
19
37.40
17
80.70
4
~~~~~~~~~~~~~
25.35
6
19.85
64
37.15
21
26.10
31
15.10
11
37.35
42
80.60
23
183.00*
56
25.30
7
19.80
83
37.10
22
26.05#
12
15.05
7
37.30
119
80.50*
49
182.50
19
25.20
10
19.75*
48
37.05
8
26.00*
19
15.00
22
37.25
94
80.40
12
182.00
45
25.15
2
19.70#
69
37.00
69
25.95
5
14.95
34
37.20
103
80.30#
20
181.50
20
25.10
9
松懋
4419
36.95
18
25.90
18
14.90
11
37.10
19
80.20
5
181.00
140
25.00
17
~~~~~~~~~~~~~
36.90
70
方土霖 4527
14.85
8
37.05
62
80.10
1
180.50
164
24.90
3
10.05=
19
36.85
26
~~~~~~~~~~~~~
14.80
12
37.00
57
F-馬光 4139
180.00#
486
24.85
3
10.00
12
36.80
23
17.25*
27
14.75
1
36.95
7
~~~~~~~~~~~~~
179.50
220
東隆興 4401
9.97
5
36.75
70
17.20#
17
14.70*
1
36.90
19
110.00
1
179.00
117
~~~~~~~~~~~~~
9.95
2
36.70
60
17.15
32
中美聯 4702
36.85
2
109.50
7
178.50
126
23.25
18
9.90
2
36.65
23
江興鍛 4528
~~~~~~~~~~~~~
36.80
70
109.00
5
178.00
98
23.20
59
光明
4420
36.60
26
~~~~~~~~~~~~~
38.35
1
36.75
37
108.50
8
177.50
59
23.15
6
~~~~~~~~~~~~~
36.50
31
18.25
7
38.30
1
36.70
63
108.00*
2
鐿鈦
4163
23.10#
23
18.30=
9
36.45
28
18.20*
24
38.25
1
36.65
20
107.50#
5
~~~~~~~~~~~~~
23.05
11
聚紡
4429
36.40
40
18.15
10
38.10
1
36.60
69
107.00
2
121.00*
51
23.00*
24
~~~~~~~~~~~~~
36.35
10
18.10#
17
38.00
1
36.50
55
106.50
2
120.50
38
福大
4402
28.35#
4
36.30
34
雷風
4529
37.95
1
36.45
21
106.00
7
120.00
30
~~~~~~~~~~~~~
28.30
10
36.25
12
~~~~~~~~~~~~~
37.90
2
36.40
107
F-康樂 4154
119.50
48
7.20#
2
28.25
4
36.20*
29
13.15*
2
37.80*
18
36.35
122
~~~~~~~~~~~~~
119.00
73
7.05
5
28.20
7
源恆
4502
13.10#
9
37.75
1
36.30
228
31.30
1
118.50
92
7.02
3
28.15
3
~~~~~~~~~~~~~
宏易
4530
37.70
5
36.25
89
31.25
6
118.00#
344
7.01
10
28.10
2
5.08#
9
~~~~~~~~~~~~~
37.60
5
36.20#
369
31.20*
1
117.50
318
7.00*
26
28.05
1
4.90*
1
3.17*
9
37.55
7
36.15
124
31.15
2
117.00
121
6.98
3
28.00*
5
金雨
4503
3.12#
1
37.50
7
36.10
236
31.10
18
恆義
4205
新昕纖 4406
耀億
4430
~~~~~~~~~~~~~
協易機 4533
37.20#
7
36.05
85
31.05
17
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.15=
1
~~~~~~~~~~~~~
揚華
4703
36.00
503
31.00
10
35.30*
6
6.24*
1
32.50
9
崇友
4506
10.45
31
~~~~~~~~~~~~~
35.95
11
30.95
5
35.20
2
6.18
1
32.45#
12
~~~~~~~~~~~~~
10.40#
117
12.15
68
35.90
52
30.90#
9
35.05#
18
6.13
1
32.40
13
16.85#
33
10.35
27
12.10
38
35.85
21
創源
4160
35.00
13
6.08
1
32.30
17
16.80*
62
10.30
9
12.05#
30
35.80
61
~~~~~~~~~~~~~
環泰
4207
6.07
1
32.15*
11
16.75
11
10.25*
5
12.00
17
晶宇
4131
42.00*
15
~~~~~~~~~~~~~
6.06
1
銘旺實 4432
16.70
86
慶騰
4534
11.95
17
資料日期 :2012/11/29
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
11.90
11
9.86
1
11.60
24
23.55
51
27.10*
12
42.80
143
68.00
20
商店街 4965
11.80
21
9.85
1
11.55
5
23.50
114
27.05
1
42.75
156
67.90
4
~~~~~~~~~~~~~
11.75
8
9.82
11
11.50#
21
23.45
86
27.00
15
42.70
64
67.80*
5
103.00#
16
11.65
8
9.81
20
11.45
20
23.40*
44
26.95
5
42.65
139
67.70
5
102.50
6
11.60
1
9.80
37
11.40
23
23.30
7
26.90
10
42.60*
184
67.60
6
102.00
13
11.55
12
大立
4716
11.35
4
23.25
9
26.85
52
42.55
179
67.50#
12
101.50
8
11.50
20
~~~~~~~~~~~~~
11.30
9
23.20
14
26.80#
30
42.50
149
67.40
2
101.00
1
11.45*
1
17.80
29
泰博
4736
23.15
1
26.75
29
42.45
83
67.30
3
100.00*
4
大恭
4706
17.75
26
~~~~~~~~~~~~~
23.10
13
26.70
18
42.40
84
67.20
1
F-譜瑞 4966
~~~~~~~~~~~~~
17.70#
28
44.60#
82
23.05
24
德英
4911
42.35
32
67.10
2
~~~~~~~~~~~~~
14.50*
4
17.65*
9
44.55
17
23.00
171
~~~~~~~~~~~~~
42.30
3
F-昂寶 4947
236.00
40
14.40#
7
17.60
1
44.50
17
22.95
37
58.20
2
友輝
4933
~~~~~~~~~~~~~
235.50
21
磐亞
4707
德淵
4720
44.45
6
22.90#
114
58.10
30
~~~~~~~~~~~~~
85.80
1
235.00
72
~~~~~~~~~~~~~
~~~~~~~~~~~~~
44.40
2
聯光通 4903
58.00
44
123.50
134
85.70
6
234.50
57
8.05
1
14.10
15
44.20
18
~~~~~~~~~~~~~
57.90
6
123.00
281
85.50
4
234.00
76
8.03
5
14.05*
19
44.15
1
9.92
20
57.80
12
122.50
193
85.40#
7
233.50*
22
8.02
5
14.00#
112
44.10
11
9.91
24
57.70
56
122.00
127
85.30
3
233.00
15
8.01
4
美琪瑪 4721
44.05
2
9.90
26
57.60=
58
121.50
192
84.90
2
232.50
23
8.00#
71
~~~~~~~~~~~~~
44.00
11
9.89
20
57.50
24
121.00*
335
84.50
6
232.00
68
7.99
12
20.80
6
43.90
5
9.88
3
57.40
16
120.50#
222
84.40
1
231.50
32
7.98
15
20.75
10
43.80
11
9.87
20
57.30
65
120.00
38
84.30
8
231.00
77
7.95
10
20.70#
8
43.75
4
9.86
23
F-聯德 4912
亞電
4939
84.20
13
230.50
54
7.94
2
20.65
3
43.70
9
9.85
38
~~~~~~~~~~~~~
~~~~~~~~~~~~~
84.10
8
230.00
159
7.93
20
20.60
11
43.65
1
9.84
26
55.50
2
15.35
2
84.00
22
229.50
83
7.92
10
20.55*
10
43.60
3
9.83
56
55.40
9
15.30
35
83.90
42
229.00
170
7.91
30
雙美
4728
43.50
10
9.82
103
55.30
3
15.25
19
83.80
6
228.50
158
7.90
14
~~~~~~~~~~~~~
43.40
2
9.81
65
55.20
10
15.20
16
83.70
3
228.00
208
7.89
10
26.40
6
43.30
3
9.80
544
55.10
18
15.15#
1
83.60
13
227.50
23
7.88
6
26.30
15
43.20
12
9.79
198
55.00#
36
15.10*
37
83.50
12
227.00#
65
7.87
25
26.25
12
43.05
3
9.78
157
54.90
15
兆遠
4944
83.40
8
廣穎
4973
7.86
5
26.20
7
43.00
5
9.77
22
54.80
9
~~~~~~~~~~~~~
83.30
1
~~~~~~~~~~~~~
7.85*
10
26.15
79
42.90
3
9.76
26
54.70
19
22.50
43
82.80
1
43.40
122
永純
4711
26.10*
34
42.80
3
9.75*
101
54.60
7
22.45
6
82.50*
2
43.35
31
~~~~~~~~~~~~~
26.05
39
42.60
3
9.73#
110
54.50*
16
22.40
74
82.10
1
43.30
69
15.05
2
26.00
47
42.50
10
台聯電 4905
54.30
2
22.35
34
牧東
4950
43.25
3
15.00=
2
25.95
16
42.40
2
~~~~~~~~~~~~~
F-欣厚 4924
22.30
97
~~~~~~~~~~~~~
43.20#
132
14.50
2
25.90
19
42.30
1
23.25
2
~~~~~~~~~~~~~
22.25
44
25.00
17
43.15
19
南璋
4712
25.70#
20
42.20
3
23.20=
12
26.65
3
22.20*
90
24.95
4
43.10
67
~~~~~~~~~~~~~
熒茂
4729
42.10
1
23.15
1
26.50*
8
22.15
34
24.90#
8
43.05
30
38.50*
16
~~~~~~~~~~~~~
42.00
14
前鼎
4908
26.45
11
22.10
70
24.85*
18
43.00
222
38.45#
16
9.96
7
41.90
5
~~~~~~~~~~~~~
26.40
8
22.05
10
24.80
7
42.95*
70
38.30
6
9.91
23
41.75
6
24.10
2
26.30
13
22.00
70
24.75
3
42.90
173
38.25
2
9.90
17
41.70
14
24.05
11
26.25
10
21.95
63
24.70
14
42.85
127
38.20
11
9.88
8
41.40*
5
24.00*
50
26.20
9
21.90
129
24.60
26
42.80
66
38.15
9
9.87
15
康普
4739
23.95
25
26.10#
4
21.85
175
24.55
1
42.75
15
38.10
1
9.86#
33
~~~~~~~~~~~~~
23.90#
33
F-泰鼎 4927
21.80
82
24.50
33
42.70
43
永捷
4714
9.85
12
18.70
2
23.85
15
~~~~~~~~~~~~~
21.55#
87
24.40
10
42.65
17
~~~~~~~~~~~~~
9.82
9
18.60*
1
23.80
16
43.20#
145
辣椒
4946
24.30
6
亞泰
4974
9.95
45
9.81*
2
18.50
1
新復興 4909
43.10
103
~~~~~~~~~~~~~
24.25
25
~~~~~~~~~~~~~
9.94
53
豪展
4735
18.45
3
~~~~~~~~~~~~~
43.05
176
68.50
4
24.20
5
31.35#
25
9.93
2
~~~~~~~~~~~~~
18.40#
6
27.40
10
43.00
61
68.40
1
24.15
7
31.30
9
9.90=
12
11.80*
1
合一
4743
27.35
1
42.95
28
68.30
5
24.10
11
31.25
2
9.88
1
11.70
2
~~~~~~~~~~~~~
27.25
2
42.90
117
68.20
4
24.05
12
31.20
83
9.87
9
11.65
2
23.60
35
27.20
1
42.85
128
68.10
7
24.00
30
31.15
25
資料日期 :2012/11/29
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
31.10
75
23.10
107
14.80
2
61.50
1
47.80
11
3.89
1
寶島科 5312
8.15=
1437
31.05
50
23.05
80
14.75
1
61.40
6
47.70
10
3.86
1
~~~~~~~~~~~~~
8.14
202
31.00
85
23.00
582
14.65
10
61.30
1
47.60
12
3.85*
10
79.80*
1
8.12
19
30.95
24
22.95
107
14.60
16
寶碩
5210
47.55
4
桂盟
5306
79.40
8
8.09
25
30.90
39
22.90
243
14.55*
10
~~~~~~~~~~~~~
47.50
22
~~~~~~~~~~~~~
79.30
1
華容
5328
30.80
4
22.85
297
14.50
2
6.50#
25
47.45
4
51.70
1
79.00
6
~~~~~~~~~~~~~
30.75*
4
22.80
695
凱衛
5201
6.40
10
47.40
10
51.60
10
78.90
5
7.45
10
華星光 4979
22.75
344
~~~~~~~~~~~~~
6.35
22
47.35
8
51.50
17
78.80
26
7.35
10
~~~~~~~~~~~~~
22.70
530
9.30
1
6.34
9
47.30
23
51.40
10
78.70
5
7.33
22
52.80
3
22.65
573
9.20
2
6.33
7
47.25
27
51.30
11
78.60#
64
7.32
12
52.60
8
22.60
1384
9.10
6
6.30
25
47.20
34
51.20
23
78.50
1
7.31*
20
52.50
68
22.55
735
9.00
13
6.29
2
47.15
31
51.10
18
78.40
3
7.30
23
52.40
72
22.50=
642
8.99
7
6.28*
1
47.10
21
51.00=
13
78.20
20
7.29#
2
52.30
84
22.45
91
8.96
5
蒙恬
5211
47.05
4
50.90
11
78.10
9
7.26
10
52.20
27
22.40
151
8.93#
11
~~~~~~~~~~~~~
47.00
76
50.80
3
世紀
5314
7.25
25
52.10
47
久陽
5011
8.71*
16
28.10*
1
46.95
26
50.70
3
~~~~~~~~~~~~~
7.24
8
52.00
79
~~~~~~~~~~~~~
力新
5202
28.00
19
46.90
23
50.60
2
11.00#
500
建榮
5340
51.90
31
25.00*
7
~~~~~~~~~~~~~
27.95
8
46.85
16
50.50
16
10.95
76
~~~~~~~~~~~~~
51.80
77
24.20
13
5.33
1
27.90
10
46.80
78
50.40
1
10.90
48
5.14*
4
51.70
73
23.95
4
5.30
23
27.85
2
46.75
25
50.30
3
10.80
51
5.04
2
51.60
42
23.90
3
5.29
18
27.80#
8
46.70
28
系統
5309
10.70
12
5.03
4
51.50
67
23.80
1
5.28*
10
27.70
1
46.65
2
~~~~~~~~~~~~~
10.60
120
5.02#
20
51.40
13
23.70
1
5.27#
19
27.60
5
46.55
7
6.43
1
10.55
11
5.01
2
51.30#
25
23.60#
4
5.26
8
凌網
5212
46.50
28
6.41*
14
10.50
133
立衛
5344
51.00*
3
23.50
5
5.21
16
~~~~~~~~~~~~~
46.45
7
6.40
16
10.40
2
~~~~~~~~~~~~~
科誠
4987
23.40
1
5.19
5
13.10=
1
46.40
18
6.39
31
10.35
5
11.85
3
~~~~~~~~~~~~~
強新
5013
5.14
45
亞昕
5213
46.25
4
6.38
15
10.30*
3
11.80
14
38.80*
1
~~~~~~~~~~~~~
漢康
5205
~~~~~~~~~~~~~
46.20
5
6.37
20
光聯
5315
11.75*
15
38.50
5
11.20
8
~~~~~~~~~~~~~
22.10
211
46.15
30
6.36
30
~~~~~~~~~~~~~
11.70#
12
38.40
1
11.15
39
5.15
3
22.05
10
46.10
24
6.35
35
2.63
20
天揚
5345
38.35
7
11.10#
35
5.11
3
22.00
39
46.00
106
6.34#
4
2.62
39
~~~~~~~~~~~~~
38.30
18
11.05*
1
5.10
12
21.95
124
45.95
3
天剛
5310
2.61
15
4.26
1
38.25
9
建錩
5014
5.05
4
21.90
236
45.85
4
~~~~~~~~~~~~~
2.60
41
4.25
56
38.20
12
~~~~~~~~~~~~~
5.03
3
21.85
47
45.80*
23
34.80#
75
2.59
35
4.24
7
38.15#
3
7.23
10
5.00*
7
21.80=
97
太欣
5302
34.55
2
2.58
1
4.23
5
傳奇
4994
7.21*
3
4.98
8
21.75
127
~~~~~~~~~~~~~
34.50
4
2.57#
89
4.22
8
~~~~~~~~~~~~~
7.20#
6
4.97#
14
21.70
3
6.60
2
34.45
20
2.56
18
4.21
22
188.50
2
7.13
7
4.95
8
雷笛克 5230
6.56
1
34.40
1
2.55*
85
4.20
62
188.00*
27
華祺
5015
4.92
1
~~~~~~~~~~~~~
6.50
3
34.35
4
凱美
5317
4.19*
96
187.50
7
~~~~~~~~~~~~~
4.90
12
67.90
2
6.49
7
34.20
1
~~~~~~~~~~~~~
4.18#
26
187.00
15
11.95#
9
4.87
4
67.80
9
6.48
2
34.15
1
6.18
33
力晶
5346
186.50
5
11.90*
11
坤悅
5206
67.70#
6
6.47#
2
34.10
14
6.17#
35
~~~~~~~~~~~~~
186.00#
10
松和
5016
~~~~~~~~~~~~~
67.60
8
6.45*
22
34.00
12
6.16*
58
0.22= 14774
晶達
4995
~~~~~~~~~~~~~
15.10#
1
67.50
50
6.43
4
33.90
4
6.12
18
世界
5347
~~~~~~~~~~~~~
21.55
1
14.80
5
67.40
12
6.25
1
33.70
11
6.11
61
~~~~~~~~~~~~~
16.30*
4
21.50
17
14.70
1
67.30
3
鼎創達 5304
33.50
11
6.10
22
18.60
162
16.25
2
21.45
1
14.40
3
67.20
5
~~~~~~~~~~~~~
33.45
5
士開
5324
18.55*
422
16.10
6
21.40#
6
14.30*
1
67.10
5
4.03
1
33.40
6
~~~~~~~~~~~~~
18.50
44
16.00#
9
21.35
2
新鼎
5209
67.00
7
4.01
2
33.35
17
31.60
1
18.45
46
15.95
2
21.30
12
~~~~~~~~~~~~~
66.70*
1
4.00
3
32.95
1
31.55
1
18.40
413
15.90
11
21.20*
10
62.30*
6
天鉞電 5251
3.99#
3
32.55
11
31.50
2
18.35
779
榮剛
5009
富強
5102
61.90#
2
~~~~~~~~~~~~~
3.98
7
32.50
6
31.40=
19
18.30
2349
~~~~~~~~~~~~~
~~~~~~~~~~~~~
61.70
1
48.00
25
3.97
1
32.40
5
漢磊
5326
18.25
5466
23.15
35
15.20#
9
61.60
1
47.90#
31
3.90
6
32.30*
5
~~~~~~~~~~~~~
18.20#
3968
資料日期 :2012/11/29
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
18.15
417
8.67
2
21.25
344
47.05
2
東友
5438
霖宏
5464
聯福生 5467
20.55
88
18.10
332
8.66
4
21.20
512
47.00#
69
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.50
155
18.05
396
8.65#
5
21.15
275
46.90
3
10.75#
33
18.00=
1
2.30=
4
20.45
114
18.00
1020
8.64
5
21.10
551
46.80
1
10.70
2
富驊
5465
聰泰
5474
20.40
141
系通
5348
8.63*
3
21.05
464
46.75
4
10.65*
16
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.35
58
~~~~~~~~~~~~~
8.62
2
21.00
212
46.70*
14
高技
5439
5.20
5
13.90#
15
20.30*
208
14.00#
2
8.61
1
20.95#
427
力瑋
5398
~~~~~~~~~~~~~
5.18
22
13.70*
14
20.25
40
13.95
5
8.60
18
合正
5381
~~~~~~~~~~~~~
17.35
5
5.16#
1
13.50
1
20.20
3
13.90*
4
8.57
5
~~~~~~~~~~~~~
21.50
8
17.30
21
5.09
2
德宏
5475
華韡
5481
先豐
5349
8.56
5
2.85
5
21.45
1
17.25#
29
5.07
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.55
20
2.83
3
21.40=
33
17.20*
12
5.05
17
8.30
55
7.54
3
18.90
108
8.54
10
2.82
3
21.35
2
均豪
5443
5.03
6
8.29
18
7.53
3
18.85
52
8.51
1
2.80
10
21.30
2
~~~~~~~~~~~~~
4.91
5
8.28
51
7.50#
20
18.80
348
佳總
5355
2.79
136
21.20
12
7.34
2084
4.90
10
8.25#
84
7.39*
7
18.75
110
~~~~~~~~~~~~~
2.78
77
21.10
2
7.33
3
4.89
12
8.24
37
7.38
4
18.70
195
8.35
10
2.77#
55
中菲
5403
7.32
71
4.88
5
8.23
9
7.36
2
18.65*
311
8.34
10
2.76
53
~~~~~~~~~~~~~
7.31
49
4.87
5
8.22
31
中美晶 5483
18.60
370
8.33
5
2.75
96
20.40#
6
7.30*
112
4.86
5
8.20
64
~~~~~~~~~~~~~
18.55
523
8.32
18
2.74
59
20.30
6
7.29
4
4.85*
5
8.15
156
32.15
88
18.50
367
8.30#
54
2.73*
13
20.20*
14
7.26#
34
泰林
5466
8.14
10
32.10
75
18.45
355
8.29
4
2.72
28
20.15
4
7.25
8
~~~~~~~~~~~~~
8.13
58
32.05
279
18.40
477
8.28
5
金利
5383
國眾
5410
7.20
3
9.99#
262
8.12
46
32.00
354
18.35
122
8.27
36
~~~~~~~~~~~~~
~~~~~~~~~~~~~
寶聯通 5450
9.96
27
8.11
78
31.95
93
18.30
75
8.26
5
11.30#
190
10.35
42
~~~~~~~~~~~~~
9.90
25
8.10
79
31.90
392
18.20#
126
8.24
10
11.00
2
10.30*
145
11.75
2
9.89
7
8.09
3
31.85
155
鈺創
5351
8.23
9
10.95*
14
10.25
301
11.70
1
9.86
32
8.08
42
31.80
240
~~~~~~~~~~~~~
8.20*
66
10.90
6
10.20
68
11.65#
6
9.85
13
8.07*
30
31.75
141
8.03
26
8.15
1
10.85
1
10.15#
91
11.60*
2
9.83
88
8.06
5
31.70
429
8.02
58
協益
5356
10.80
40
10.10
24
11.45
4
9.82
62
智冠
5478
31.65
248
8.01
46
~~~~~~~~~~~~~
10.75
12
台半
5425
11.40
1
9.81
160
~~~~~~~~~~~~~
31.60
500
8.00
83
35.20
7
10.70
37
~~~~~~~~~~~~~
佶優
5452
9.80
124
47.20
18
31.55*
621
7.99
14
35.10
45
10.65
15
11.90
66
~~~~~~~~~~~~~
9.79
106
47.10
14
31.50
287
7.98
50
35.05
2
10.60
23
11.85
163
13.40
6
9.73
3
47.05
5
31.45
112
7.97
34
35.00#
138
10.55
73
11.80
218
13.35
10
9.72
3
47.00
44
31.40
119
7.96
118
34.95
15
10.50
150
11.75
338
13.30#
50
9.70
49
46.95
23
31.35
162
7.95*
256
34.90
105
捷元
5384
11.70
308
13.25
1
9.65
42
46.90
24
31.30#
661
7.94
42
34.85
118
~~~~~~~~~~~~~
11.65#
175
13.15
6
9.59
28
46.85#
24
31.25
1
7.93
35
34.80
44
11.70
5
11.60*
23
13.10*
3
9.54
31
46.80
25
通泰
5487
7.92
41
34.75*
15
11.65=
5
振發
5426
宣德
5457
9.53
12
46.75
7
~~~~~~~~~~~~~
7.91
17
浩騰
5364
青雲
5386
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.52
26
46.70
17
17.60
13
7.90
71
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.60
30
12.10
10
9.51
2
46.65
14
17.50
1
7.88
30
1.16#
18
21.00=
1
12.55
30
11.95#
14
9.50
46
46.60
7
17.45#
15
7.87
26
1.10
1
應華
5392
12.50*
55
11.90
2
9.49
94
46.55*
2
17.40
19
7.86
55
1.09
3
~~~~~~~~~~~~~
12.45#
28
11.85
12
9.48
92
統盟
5480
17.35*
5
7.85#
201
1.07*
1
47.55
1
12.40
20
11.80
91
9.47
6
~~~~~~~~~~~~~
松普
5488
7.84
73
中光電 5371
47.50
13
達威
5432
11.75
2
9.46
7
21.00
548
~~~~~~~~~~~~~
7.83
58
~~~~~~~~~~~~~
47.45
9
~~~~~~~~~~~~~
11.70*
2
9.45
33
20.95
705
6.05=
24
7.82
26
21.60
608
47.40
18
15.70
2
同協
5460
9.44
49
20.90
691
6.04
7
台林
5353
21.55
166
47.35
2
15.65#
6
~~~~~~~~~~~~~
9.43
8
20.85#
754
6.00
5
~~~~~~~~~~~~~
21.50*
666
47.30
20
15.60
2
12.10
2
9.42
11
20.80
690
5.97
10
8.74
1
21.45
323
47.25
15
15.55
1
12.05
4
9.40
5
20.75
282
5.96
2
8.70
4
21.40
744
47.20
36
15.40
2
12.00=
79
9.39
1
20.70
57
5.88
3
8.69
1
21.35
493
47.15
32
15.10*
1
11.95
31
9.38
2
20.65
52
彩富
5489
8.68
1
21.30
331
47.10
10
15.05
1
11.90
9
9.37*
3
20.60
171
~~~~~~~~~~~~~
資料日期 :2012/11/29
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
42.20
4
8.61
5
11.85#
23
91.20
25
4.18
232
10.35
115
30.80=
22
9.26
1
42.15
1
和旺
5505
11.80*
7
91.10
4
4.17
153
凱基證 6008
30.75
17
9.25#
1
42.10
2
~~~~~~~~~~~~~
隆大
5519
91.00
31
4.16
72
~~~~~~~~~~~~~
30.70
10
9.16*
3
42.05
4
17.40
7
~~~~~~~~~~~~~
90.90
10
4.15*
92
13.65
1
群益期 6024
9.15
5
42.00
43
17.35
186
27.20
11
90.80
14
4.14
10
13.60
168
~~~~~~~~~~~~~
9.14
4
41.95*
21
17.30
244
27.15*
6
90.70
2
4.12
6
13.55
185
24.55
1
翔昇
6114
41.90
35
17.25
176
27.10
67
90.60
2
亞都
5703
13.50=
160
24.50#
19
~~~~~~~~~~~~~
41.85#
19
17.20=
182
27.05
48
90.50
3
~~~~~~~~~~~~~
宏遠證 6015
24.45*
49
2.31=
2
41.80
9
17.15
71
27.00#
229
90.20
2
21.10
7
~~~~~~~~~~~~~
24.40
9
建達
6118
同亨
5490
17.10
72
力泰
5520
90.10
16
21.05
1
7.04
46
弘捷
6101
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.05
58
~~~~~~~~~~~~~
90.00*
38
21.00#
12
7.03
206
~~~~~~~~~~~~~
10.20
4
24.25
1
17.00
40
24.50*
1
聖暉
5536
20.95
1
7.02#
261
9.50=
3
10.15
5
24.20
2
16.90
129
24.20
5
~~~~~~~~~~~~~
20.80*
3
7.01*
143
合邦
6103
10.10
27
24.15
18
長鴻
5506
24.10
2
114.00#
277
日盛金 5820
7.00
474
~~~~~~~~~~~~~
10.05=
30
24.10
33
~~~~~~~~~~~~~
24.05#
3
113.50
95
~~~~~~~~~~~~~
6.99
40
1.62=
7
10.00
4
24.05#
5
7.70
54
工信
5521
113.00
107
8.10
40
6.98
103
創惟
6104
新普
6121
24.00
5
7.67
3
~~~~~~~~~~~~~
112.50
48
8.09
26
6.97
55
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.95
6
7.66#
27
8.78
17
112.00
28
8.08
303
康和證 6016
20.45
142
146.50
14
23.90*
4
7.65*
12
8.77
3
111.50
5
8.07#
182
~~~~~~~~~~~~~
20.40
87
146.00
296
23.85
2
7.63
1
8.76
63
111.00
3
8.06
293
6.44
23
20.35
40
145.50
656
連展
5491
7.62
3
8.75
146
110.50
5
8.05
159
6.43
172
20.30
13
145.00#
1817
~~~~~~~~~~~~~
永信建 5508
8.74*
136
110.00
36
8.04
11
6.42#
152
20.25
24
144.50*
835
6.36
3
~~~~~~~~~~~~~
8.73#
53
109.50
6
8.03
5
6.41*
46
20.20
65
144.00
289
6.35
51
51.20
19
宏都
5523
109.00
8
8.00*
15
6.40
143
20.15
25
143.50
48
6.34
4
51.10
6
~~~~~~~~~~~~~
108.50
6
德記
5902
6.39
3
20.10
42
擎邦
6122
6.33
10
51.00
67
8.30*
2
108.00*
10
~~~~~~~~~~~~~
大展證 6020
20.05
18
~~~~~~~~~~~~~
6.32
9
50.90
141
8.27#
16
台聯櫃 5601
12.50*
1
~~~~~~~~~~~~~
20.00#
125
12.20#
44
6.31
2
50.80
93
8.24
1
~~~~~~~~~~~~~
12.45
5
13.70
1
19.95
37
12.15
6
6.30
105
50.70
30
8.15
9
20.30*
1
12.40#
4
13.60
4
19.90
55
12.05
2
6.29
14
50.60
35
8.13
6
19.80#
1
12.35
7
13.50
3
19.85
3
12.00*
16
6.28#
29
50.50=
39
8.11
3
19.50
2
12.30
20
13.40
1
19.80
34
上奇
6123
6.26
5
德昌
5511
8.10
35
19.40
1
全家
5903
13.30=
11
19.75
2
~~~~~~~~~~~~~
6.25*
5
~~~~~~~~~~~~~
志嘉
5529
陸海
5603
~~~~~~~~~~~~~
大慶證 6021
19.70
5
26.90
4
三聯
5493
31.60
55
~~~~~~~~~~~~~
~~~~~~~~~~~~~
142.50
2
~~~~~~~~~~~~~
19.65
2
26.85*
7
~~~~~~~~~~~~~
31.55*
55
24.00*
13
10.60#
30
142.00#
41
10.50
2
19.60
2
26.80
10
20.20#
3
31.50#
21
23.90
1
10.50*
167
141.50
21
10.45
92
19.50
9
26.75
4
20.15
3
31.45
16
23.75
1
10.40
6
141.00*
2
10.40#
175
19.45
5
26.70
5
20.10*
21
31.40
43
23.60#
5
中連貨 5604
140.50
1
10.35*
83
19.40*
12
26.60#
32
20.00
2
31.35
37
龍巖
5530
~~~~~~~~~~~~~
寶雅
5904
10.30
2
瑞傳
6105
26.50
2
凱崴
5498
力麒
5512
~~~~~~~~~~~~~
25.90
5
~~~~~~~~~~~~~
大眾證 6022
~~~~~~~~~~~~~
業強
6124
~~~~~~~~~~~~~
~~~~~~~~~~~~~
92.60
37
25.85#
7
70.20#
13
~~~~~~~~~~~~~
29.35
10
~~~~~~~~~~~~~
8.88
12
14.45
55
92.50
83
25.70*
2
70.10
1
7.74
4
29.30#
29
19.45#
14
8.87
1
14.40=
621
92.40
26
中菲行 5609
70.00
41
7.73
24
29.25
67
19.40
9
8.84
7
14.35
810
92.30
71
~~~~~~~~~~~~~
69.90*
21
7.72
65
29.20
127
19.15
11
8.83
6
14.30
118
92.20
73
18.45#
13
69.80
33
7.71
41
29.15
28
19.10
2
8.80
23
三豐
5514
92.10
25
18.40
24
69.70
22
7.70#
171
29.10*
14
19.00
6
8.79
26
~