回到頂端
|||
熱門: 姚文智 年改 好市多

◎店頭市場成交分價表

中央商情網/ 2012.11.29 00:00
資料日期 :2012/11/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

~~~~~~~~~~~~~

7.41#

3

12.70

1

30.50

10

12.70

46

39.30

3

15.50

3

~~~~~~~~~~~~~

433.50

12

新麥

1580

12.60#

9

30.45

2

12.65

39

39.20

9

15.30#

13

64.00*

1

433.00

38

~~~~~~~~~~~~~

12.50

10

30.40

87

12.60#

44

39.15

6

15.25

6

63.60

1

432.50

13

117.50*

13

12.40*

3

30.35

83

12.55

17

39.10

10

15.20

19

63.50

1

432.00*

27

117.00

10

南光

1752

30.30#

82

杏昌

1788

39.05

7

15.10

18

63.30

1

431.50

6

116.50

1

~~~~~~~~~~~~~

30.25

59

~~~~~~~~~~~~~

39.00*

8

15.05

2

63.20

1

431.00

9

116.00#

29

44.30

56

30.20

48

70.30

3

38.90

1

15.00

12

63.00

15

430.50

14

精剛

1584

44.20

48

30.10*

9

70.20

1

38.85

3

14.95*

1

62.80

3

430.00

10

~~~~~~~~~~~~~

44.15

8

訊聯

1784

70.10

1

38.80

6

宇隆

2233

62.70

1

429.50#

10

14.75*

28

44.10

30

~~~~~~~~~~~~~

70.00

25

38.75

3

~~~~~~~~~~~~~

62.50

1

429.00

5

14.70

13

44.05

20

36.25

8

69.90

25

38.70

10

55.60

20

62.30#

1

捷邦

1566

14.65

67

44.00

163

36.20

29

69.80

1

38.65

3

55.30

11

F-其祥 1258

~~~~~~~~~~~~~

14.60

42

43.95*

64

36.15

17

69.70*

3

38.60#

4

55.20

3

~~~~~~~~~~~~~

32.50#

107

14.55

70

43.90

78

36.10

28

69.60#

1

富喬

1815

55.00

3

27.10

1

32.45

5

14.50

41

43.85

9

36.00*

51

69.50

17

~~~~~~~~~~~~~

54.80

17

27.00

1

32.30

8

14.45#

53

43.80

12

35.95

17

69.40

3

12.75#

1895

54.70

7

26.90#

1

32.00

10

和勤

1586

43.75

22

35.90

21

69.30

11

12.70

139

54.60

10

26.60*

1

31.95

2

~~~~~~~~~~~~~

43.70

1

35.85

2

美時

1795

12.60

122

54.50

14

安心

1259

31.90

32

15.95#

1

43.65

9

35.80

43

~~~~~~~~~~~~~

12.50

45

54.40

15

~~~~~~~~~~~~~

31.85

4

15.80*

7

43.60

87

35.75

24

23.15*

32

12.45

107

54.30

3

84.80

1

31.80

8

F-駿吉 1591

43.55

118

35.70

13

23.00

9

12.40

467

54.20#

10

84.70

1

31.50

5

~~~~~~~~~~~~~

43.50

170

35.65

23

22.95

21

12.35

400

54.10*

1

84.60*

1

31.45

1

33.80

1

43.45

6

35.60

12

22.90

38

12.30

446

綠意

2596

84.50

12

31.30

1

33.70

1

43.40

29

35.55

16

22.85

18

12.25

604

~~~~~~~~~~~~~

84.30

1

31.00*

1

33.60

7

43.30

133

35.50

65

22.80

58

12.20

221

17.30

1

84.00

4

濱川

1569

33.50#

9

43.25

11

35.45

8

22.75

27

12.15

54

17.25

2

83.70

1

~~~~~~~~~~~~~

33.40

3

43.20

30

35.40#

38

22.70

42

12.10

115

17.20

1

83.50#

1

40.00

133

33.30*

10

43.15

21

35.35

5

22.65

2

12.05*

53

17.15#

2

恩得利 1333

39.95

40

祺驊

1593

43.10#

173

35.30

13

22.55#

24

12.00

1

17.10

8

~~~~~~~~~~~~~

39.90

138

~~~~~~~~~~~~~

43.05

114

35.25

3

紅電醫 1799

唐榮

2035

17.00*

11

4.05

2

39.85

39

24.55*

5

43.00

308

35.20

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

台驊

2636

4.03*

15

39.80

102

24.50#

16

42.95

67

35.15

34

14.00*

75

27.60

5

~~~~~~~~~~~~~

4.01

1

39.75

49

24.40

2

42.90

227

光洋科 1785

13.95

10

27.40=

9

17.70

1

3.96

5

39.70

46

24.35

2

42.85

115

~~~~~~~~~~~~~

13.90

17

風青

2061

17.65

10

3.95

10

39.65

4

24.30

7

42.80

146

34.60

61

13.85

14

~~~~~~~~~~~~~

17.60

7

3.94

4

39.60

37

24.15

2

42.75

43

34.55#

118

13.80

98

25.95*

5

17.55#

28

3.93#

8

39.55

23

24.05

2

42.70

53

34.50

154

13.75

42

25.90

5

17.50

5

台翰

1336

39.50

112

23.95

2

42.65

43

34.45

121

13.70

54

25.40#

1

17.45*

4

~~~~~~~~~~~~~

39.45

8

23.90

2

生泰

1777

34.40

144

13.65

13

24.50

2

大車隊 2640

9.59*

4

39.40

31

23.85

3

~~~~~~~~~~~~~

34.35

122

13.60

22

世鎧

2063

~~~~~~~~~~~~~

9.56#

4

39.35

35

23.80

1

43.05

1

34.30

177

13.55

1

~~~~~~~~~~~~~

69.30#

78

9.48

16

39.30

61

23.75

2

43.00#

7

34.25

67

13.50

103

25.00

1

69.20

52

9.47

23

39.25

21

23.70

3

42.95

1

34.20

86

13.45

13

24.80

1

69.10

5

9.46

8

39.20

68

川寶

1595

42.90

2

34.15

6

13.40

5

24.75

10

69.00

51

9.44

6

39.15

26

~~~~~~~~~~~~~

42.70

1

34.10

11

13.35

27

24.70

13

68.90

19

伸興

1558

39.10

42

61.40

1

42.65

1

34.05

15

13.30

49

24.65

1

68.80

6

~~~~~~~~~~~~~

39.05

9

61.30

4

42.55

1

34.00*

79

13.25

4

24.60#

16

68.50

4

99.80*

8

39.00*

91

61.20

7

42.50

2

33.95

14

13.20

74

24.55

9

68.30

11

99.70

19

38.90

15

61.10

9

42.30

1

33.90

24

13.15

23

24.50*

19

67.70

1

99.60#

27

38.85

24

61.00=

46

42.25*

9

33.85

2

13.10#

32

24.45

5

66.90

3

99.50

22

38.80#

94

60.90

7

合世

1781

福盈科 1787

13.05

50

24.35

2

66.80

1

99.40

1

力肯

1570

60.80

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

寶利徠 1813

24.30

1

66.60

1

99.30

2

~~~~~~~~~~~~~

台蠟

1742

30.65

4

12.80*

30

~~~~~~~~~~~~~

大甲

2221

66.50

10

精華

1565

7.50*

1

~~~~~~~~~~~~~

30.60

15

12.75

20

39.35

2

~~~~~~~~~~~~~

66.40

1

資料日期 :2012/11/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

66.20

6

60.30*

1

6.11

3

9.08*

67

24.55#

5

34.25

611

128.00

218

13.80

5

66.00

22

60.20

2

6.10

116

9.07

2

24.50

24

34.20

617

127.50

70

13.65

2

65.90

4

60.00

4

6.09

34

9.06

2

24.35

10

34.15

305

127.00

111

13.60

3

65.80

6

泰偉

3064

6.07

27

9.05

4

展成

3089

34.10

482

126.50

95

13.50*

4

65.70

2

~~~~~~~~~~~~~

6.06

33

網龍

3083

~~~~~~~~~~~~~

34.05

156

126.00

125

13.45

1

65.50

5

31.50

2

6.05

19

~~~~~~~~~~~~~

10.80*

3

34.00

113

125.50

116

13.40

3

65.40

1

31.30

7

6.01

20

52.30

1

10.65#

6

33.95

35

125.00

139

基亞

3176

65.30

3

31.25#

13

6.00

31

52.20

16

10.60

26

33.90

43

124.50

88

~~~~~~~~~~~~~

65.20

5

31.20

12

5.99

6

52.10

1

10.55

13

33.85

82

124.00

60

160.00

58

65.00

1

31.15

16

5.98

31

52.00

57

鴻碩

3092

好德

3114

123.50*

67

159.50

129

64.80*

1

31.10

22

5.97

17

51.90

55

~~~~~~~~~~~~~

~~~~~~~~~~~~~

123.00

36

159.00

128

桃園店 2718

31.05

13

5.96

6

51.80#

79

9.12*

2

11.75*

5

新揚科 3144

158.50

123

~~~~~~~~~~~~~

31.00*

21

5.94

19

51.70

10

9.09

1

11.65#

2

~~~~~~~~~~~~~

158.00*

609

44.50=

1

30.95

10

5.93

19

51.60

7

9.08

1

11.50

12

21.45*

1

157.50

159

燦星旅 2719

30.90

13

5.92

36

51.50

38

9.05

5

11.45

22

21.40

18

157.00

191

~~~~~~~~~~~~~

30.80

8

5.91

7

51.40

14

9.01#

2

寶島極 3115

21.35

4

156.50

116

22.50

3

李洲

3066

5.90

23

51.30

42

9.00

1

~~~~~~~~~~~~~

21.30

17

156.00

322

22.20

3

~~~~~~~~~~~~~

5.89

6

51.20

21

港建

3093

10.95

1

21.20#

213

155.50

237

22.15

5

6.05*

20

5.88

69

51.10

37

~~~~~~~~~~~~~

10.70#

1

璟德

3152

155.00

320

22.10

9

6.01

5

5.87

57

51.00

33

43.05

1

10.35

1

~~~~~~~~~~~~~

154.50

224

22.05

5

5.97

5

5.86

31

50.80*

3

43.00#

2

10.25*

10

79.40

10

154.00#

499

22.00#

21

5.95#

5

5.85

31

久大

3085

42.60

1

進階

3118

79.30

7

153.50

60

21.95

14

5.92

6

5.84

33

~~~~~~~~~~~~~

42.00

8

~~~~~~~~~~~~~

79.20

9

安茂

3188

21.90*

3

5.90

8

5.83

10

6.97

1

41.85

3

30.70*

8

79.10

6

~~~~~~~~~~~~~

F-富驛 2724

5.86

5

5.82

24

6.95#

21

41.80

1

30.60

21

79.00

21

6.76#

5

~~~~~~~~~~~~~

全域

3067

5.81

50

6.93

4

41.75

1

30.55#

31

78.90

4

6.70

7

54.90

10

~~~~~~~~~~~~~

5.80

125

6.92*

30

41.50*

1

30.50

40

78.80#

14

6.68*

1

54.70*

1

17.55=

3

5.79

50

6.90

50

及成

3095

30.45

4

78.70

2

和進

3191

54.60

2

美磊

3068

5.78

177

華義

3086

~~~~~~~~~~~~~

30.40

7

78.60*

7

~~~~~~~~~~~~~

54.40

1

~~~~~~~~~~~~~

5.77

364

~~~~~~~~~~~~~

5.73

152

30.35

1

78.50

3

7.02*

10

54.00#

7

38.80

11

5.76

117

12.45#

27

5.72

28

30.30

3

78.40

2

7.01

2

53.90

1

38.75

5

5.75

56

12.40

106

5.71

128

30.20

8

78.20

7

7.00

3

53.80

1

38.70

10

5.74

40

12.35

16

5.70

42

信億

3126

78.10

1

6.96#

7

53.60

12

38.65

7

5.73

217

12.30

31

5.69

41

~~~~~~~~~~~~~

精確

3162

6.95

5

53.50

8

38.60#

25

5.72

55

12.25

20

5.68

89

12.25

1

~~~~~~~~~~~~~

6.94

1

53.40

5

38.55

6

5.70

63

12.20*

59

5.67

60

12.00

1

10.40=

6

樺晟

3202

53.30

12

38.50*

8

5.69

59

12.15

8

5.66

96

11.95

1

10.15

2

~~~~~~~~~~~~~

53.20

19

協禧

3071

5.64

10

翔準

3087

5.65

32

11.80

2

亞信

3169

7.48*

10

53.10

22

~~~~~~~~~~~~~

5.63

1

~~~~~~~~~~~~~

5.64

12

11.75

2

~~~~~~~~~~~~~

7.46

5

53.00

31

7.05

10

5.62

58

13.05

4

5.63

87

11.70#

3

27.90

6

7.45

3

瓦城

2729

7.00

13

5.61

78

13.00*

18

5.62#

159

11.60*

1

27.80

8

7.44

3

~~~~~~~~~~~~~

6.99#

7

5.60

43

12.95

6

5.61

20

昇銳

3128

27.70

17

7.35

12

183.00*

5

6.98

20

5.57

50

12.90#

17

5.60*

25

~~~~~~~~~~~~~

27.65

12

7.34

6

182.50

11

6.97

18

5.55

6

艾訊

3088

5.58

1

7.93

6

27.60#

37

7.33

1

182.00#

45

6.95

69

5.52

40

~~~~~~~~~~~~~

5.56

1

7.88

2

27.55

20

7.30#

26

181.50

27

6.91*

6

僑威

3078

25.10

7

穩懋

3105

7.83#

2

27.50

42

7.23

2

181.00

1

普格

3073

~~~~~~~~~~~~~

25.00

46

~~~~~~~~~~~~~

7.80*

7

27.45

1

7.22

5

滿心

2916

~~~~~~~~~~~~~

9.16

8

24.95

32

34.60

129

7.79

1

27.30

10

7.21

2

~~~~~~~~~~~~~

6.17

399

9.15

9

24.90

15

34.55

983

弘塑

3131

27.25

3

7.20

11

17.65*

17

6.16=

1631

9.13#

23

24.85

11

34.50*

2101

~~~~~~~~~~~~~

27.10

10

7.19

12

17.60#

68

6.15

83

9.12

3

24.80

5

34.45

1152

130.00#

364

27.00*

2

7.12

2

F-東凌 2924

6.14

13

9.11

23

24.70

8

34.40#

2116

129.50

51

新洲

3171

佰研

3205

~~~~~~~~~~~~~

6.13

40

9.10

26

24.65*

2

34.35

1170

129.00

73

~~~~~~~~~~~~~

~~~~~~~~~~~~~

60.50#

3

6.12

81

9.09

30

24.60

10

34.30

1420

128.50

34

13.85#

7

16.70*

45

資料日期 :2012/11/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

16.65

11

34.65

37

69.00

184

22.15

18

19.05

363

12.30

30

24.20

6

19.85

116

16.60

3

34.60

22

68.90

119

22.10

69

19.00

182

12.25

4

24.10*

4

19.80

215

16.55

2

34.55

20

68.80

129

22.05*

35

18.95

85

12.20

22

東浦

3290

19.75

292

16.50

32

34.50

74

68.70*

437

22.00#

117

18.90

134

12.15

38

~~~~~~~~~~~~~

19.70

397

16.45

4

34.45

18

68.60

131

21.95

44

18.85

393

太普高 3284

10.45

5

19.65

144

16.40

35

34.40

61

68.50

162

21.90

2

18.80

145

~~~~~~~~~~~~~

10.40

12

19.60

465

16.35

2

34.30#

9

68.40#

229

千如

3236

18.75

119

13.15#

102

10.35

7

19.55#

343

16.30

3

優群

3217

68.30

175

~~~~~~~~~~~~~

18.70

22

13.10

160

10.30

29

19.50*

118

16.25

3

~~~~~~~~~~~~~

68.20

98

10.85

113

18.65

22

13.05

76

10.25*

28

19.45

83

16.20#

13

11.45*

2

68.10

153

10.80#

183

18.60*

67

13.00

159

10.20#

30

19.40

56

16.15

9

11.40

1

68.00

67

10.75

46

台星科 3265

12.95

110

10.15

6

19.35

1

16.10

5

11.35

6

金麗科 3228

10.70

25

~~~~~~~~~~~~~

12.90

33

遠翔科 3291

鼎天

3306

志豐

3206

11.30#

6

~~~~~~~~~~~~~

10.65

147

34.40

125

12.85*

53

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.25

2

18.30

1

10.60*

170

34.35

318

微端

3285

31.65

22

20.50#

20

15.00

2

大學光 3218

18.20#

12

10.55

5

34.30

353

~~~~~~~~~~~~~

31.60

22

20.40

6

14.90

1

~~~~~~~~~~~~~

18.15

4

10.50

1

34.25

119

16.90#

291

31.55

14

20.35

11

14.85*

12

20.60

9

18.10

1

海灣科 3252

34.20=

301

16.75

24

31.50

35

20.30

13

14.80#

19

20.55

2

18.05

1

~~~~~~~~~~~~~

34.15

63

16.50

5

31.45

10

20.25

8

耀勝

3207

20.50

22

18.00

11

13.40

1

34.10

103

16.40

22

31.40

10

20.20

15

~~~~~~~~~~~~~

20.45

4

17.95

1

13.30#

17

34.05

18

16.35

3

31.35

6

20.15

15

9.85

10

20.40

21

17.90*

22

13.15

1

34.00

54

16.30

35

31.30

12

20.10*

17

9.84

1

20.35

8

17.85

11

13.00

1

33.95

8

16.25

9

31.20=

10

佳穎

3310

9.81*

2

20.30

70

錦明

3230

12.85*

5

昇陽開 3266

16.20

18

鈊象

3293

~~~~~~~~~~~~~

9.80

11

20.25

22

~~~~~~~~~~~~~

鑫創

3259

~~~~~~~~~~~~~

16.15

6

~~~~~~~~~~~~~

14.95*

6

9.75#

9

20.20

25

4.67*

1

~~~~~~~~~~~~~

23.45

39

16.10

13

103.50

14

14.65

6

順達

3211

20.15#

19

4.65

2

12.60

9

23.40

1

16.05

11

103.00#

73

14.60#

13

~~~~~~~~~~~~~

20.05*

4

4.63#

10

12.55#

9

23.35

30

16.00

4

102.50*

18

斐成

3313

114.00

208

倚強

3219

4.62

1

12.50

1

23.30#

139

15.90

1

英濟

3294

~~~~~~~~~~~~~

113.50

266

~~~~~~~~~~~~~

4.61

6

12.45*

12

23.25

15

15.85*

4

~~~~~~~~~~~~~

9.00*

10

113.00*

694

6.07=

11

4.60

21

12.40

11

23.20

73

廣寰科 3287

12.60#

115

8.96

1

112.50

682

台嘉碩 3221

4.59

5

12.35

1

23.15

7

~~~~~~~~~~~~~

12.55

70

8.93

2

112.00

638

~~~~~~~~~~~~~

4.58

4

12.30

2

23.10

4

7.50*

6

12.50

165

8.92#

4

111.50#

365

9.00*

4

4.57

6

威剛

3260

23.00

174

7.48#

14

12.45*

11

8.91

7

111.00

265

8.88

3

4.56

10

~~~~~~~~~~~~~

22.95

32

點晶

3288

12.40

27

8.90

7

110.50

6

8.87#

8

4.55

8

29.45

57

22.90

15

~~~~~~~~~~~~~

12.35

48

尼克森 3317

茂訊

3213

8.84

2

4.54

7

29.40

148

22.80

18

16.15

4

杭特

3297

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.82

10

4.52

6

29.35

40

22.75

2

16.10

3

~~~~~~~~~~~~~

12.40

22

35.90

37

8.81

21

昱捷

3232

29.30

26

22.70

6

16.00

3

18.70#

1

12.35

13

35.85

28

三顧

3224

~~~~~~~~~~~~~

29.25

22

22.60

9

15.95=

6

18.65

2

12.30

23

35.70

10

~~~~~~~~~~~~~

11.30#

156

29.20

129

22.55

2

15.90

8

18.60*

13

12.25

16

35.65

1

4.36=

2

11.25

14

29.15

76

22.50*

19

宜特

3289

18.55

2

12.20

6

35.60

1

至寶電 3226

11.20

15

29.10

145

海德威 3268

~~~~~~~~~~~~~

帛漢

3299

12.15#

5

35.55

9

~~~~~~~~~~~~~

11.15

34

29.05#

209

~~~~~~~~~~~~~

25.40#

100

~~~~~~~~~~~~~

12.10

7

35.50

20

25.50

2

11.10

24

29.00*

155

7.49

1

25.35

33

27.10

3

12.05*

35

35.40

26

25.40

5

11.05

9

28.95

11

7.48*

1

25.30

24

27.05

9

建舜電 3322

35.30*

77

25.30*

7

11.00

5

28.90

14

7.36#

1

25.25

5

27.00#

59

~~~~~~~~~~~~~

35.20

2

25.20

2

10.95

1

28.85

1

7.35

3

25.10

5

26.95

2

7.99*

1

35.15

6

25.10#

15

10.90

2

28.80

13

7.21

5

25.00

5

26.90

2

7.98

1

35.10

7

原相

3227

10.80

4

欣銓

3264

7.20

10

24.90

9

26.50*

3

7.94

1

35.00

53

~~~~~~~~~~~~~

10.75

3

~~~~~~~~~~~~~

宇環

3276

24.80

11

岱稜

3303

7.93#

2

34.95

1

69.40

42

10.70

5

19.25

203

~~~~~~~~~~~~~

24.70

1

~~~~~~~~~~~~~

7.82

10

34.80

11

69.30

56

10.60*

13

19.20

786

12.50

105

24.50

1

20.00

167

7.81

4

34.75

7

69.20

30

光環

3234

19.15

278

12.40

37

24.40

6

19.95

20

7.80

4

34.70

7

69.10

57

~~~~~~~~~~~~~

19.10#

275

12.35=

160

24.30

1

19.90

145

資料日期 :2012/11/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 加百裕 3323

12.25

13

4.38

16

39.00

54

30.05

20

17.30

3

15.80*

176

23.30

8

~~~~~~~~~~~~~

12.20

47

熱映

3373

38.95

5

30.00

44

17.15*

3

15.75

10

23.25

22

19.00*

71

12.15

8

~~~~~~~~~~~~~

38.90

2

29.95

8

17.10

5

15.70

35

23.20

14

18.95

29

12.10

2

63.50

15

38.80*

7

29.90

29

17.05

177

15.65

64

23.15

3

18.90#

62

12.00

2

63.30

6

漢科

3402

29.85

1

17.00

2

15.60

59

23.10

13

18.85

79

11.95

3

63.20

2

~~~~~~~~~~~~~

29.80

6

祥業

3465

15.55

32

23.00*

1

18.80

62

11.90

9

63.00

8

12.20

1

29.70*

1

~~~~~~~~~~~~~

15.50

35

環天科 3499

18.75

103

11.85

3

62.90

8

12.15

1

聯一光 3441

5.56#

2

15.45

60

~~~~~~~~~~~~~

18.70

117

11.80

1

62.80

2

12.05#

6

~~~~~~~~~~~~~

5.55*

2

15.40

62

8.99

9

18.65

5

11.75*

1

62.70

3

12.00

22

36.50

12

致振

3466

15.35

73

8.98

3

雙鴻

3324

律勝

3354

62.60

3

11.95

10

36.40

8

~~~~~~~~~~~~~

15.30

78

8.97

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

62.40

1

11.90*

4

36.35

3

19.65

6

15.25

84

8.96

8

30.30

61

9.48#

3

62.30*

28

融程電 3416

36.30

7

19.60#

6

15.20

167

8.95

4

30.25

42

9.46

2

62.20

11

~~~~~~~~~~~~~

36.25

3

19.50

5

15.15

89

8.94#

5

30.15

122

9.39

2

62.10

6

41.20*

1

36.20

10

19.40*

5

15.10

173

8.92*

4

30.10

58

9.38

2

62.00

60

41.15#

16

36.10

17

安勤

3479

15.05

70

位速

3508

30.05

180

9.37

2

61.90

5

41.10

7

36.05

12

~~~~~~~~~~~~~

15.00#

82

~~~~~~~~~~~~~

30.00

180

9.35

1

61.80

17

41.00

1

36.00

18

39.65

25

單井

3490

76.10*

51

29.95

168

9.30

9

61.70

6

光燿科 3428

35.95

3

39.60

74

~~~~~~~~~~~~~

76.00

5

29.90

578

9.25*

2

61.60

15

~~~~~~~~~~~~~

35.90#

25

39.55

11

16.80=

30

75.80

29

29.85

354

尚立

3360

61.50

21

26.20

2

35.85

11

39.50

27

16.75

1

75.70

49

29.80

301

~~~~~~~~~~~~~

61.40

31

26.00

8

35.80*

11

39.45

3

昇達科 3491

75.60

40

29.75

199

8.21

1

61.30

12

25.80

1

利機

3444

39.40

46

~~~~~~~~~~~~~

75.50#

229

29.70

296

8.16

18

61.20

16

25.75

9

~~~~~~~~~~~~~

39.35

26

48.15

2

75.40

84

29.65

32

8.15*

8

61.10

14

25.70

1

14.30

15

39.30

33

48.00*

14

75.30

93

29.60#

322

8.14#

8

61.00

21

25.60#

8

14.20#

5

39.25

7

47.85

2

75.20

673

29.55

61

8.13

2

60.60#

59

25.50

2

14.15

2

39.20*

44

47.80

25

75.10

191

29.50

42

8.10

1

彬台

3379

25.45

9

14.10

4

39.15

41

47.75

4

75.00

478

29.30

77

8.02

10

~~~~~~~~~~~~~

25.40

5

14.05*

10

39.10

31

47.70

12

74.90

285

29.15

43

先進光 3362

46.30

6

25.35

5

益通

3452

39.05

7

47.65

10

74.80

325

29.10

52

~~~~~~~~~~~~~

46.25

2

25.30*

23

~~~~~~~~~~~~~

39.00#

152

47.60

45

74.70

146

29.00

57

38.00#

14

46.15

1

25.25

4

10.70

20

38.95

148

47.55

18

74.60

129

28.90*

41

37.90

3

46.10

5

25.20

22

10.65

67

38.90

15

47.50

55

74.50

121

28.80

62

37.75*

16

46.05

1

25.15

1

10.60*

179

38.85

2

47.45

2

74.40

84

28.75

22

上詮

3363

46.00=

53

25.10

1

10.55

135

力致

3483

47.40

22

74.30

41

28.70

29

~~~~~~~~~~~~~

45.95

2

25.00

21

10.50

78

~~~~~~~~~~~~~

47.35

12

74.20

5

旭品

3325

23.25

13

45.90

23

24.90

7

10.45

140

30.40

5

47.30

42

矽瑪

3511

~~~~~~~~~~~~~

23.20

32

45.85

7

長天

3431

10.40#

246

30.25

2

47.25

15

~~~~~~~~~~~~~

14.60

13

23.15

68

崇越電 3388

~~~~~~~~~~~~~

10.35

24

30.20

13

47.20#

72

19.10#

6

14.55#

58

23.10

75

~~~~~~~~~~~~~

8.86

2

由田

3455

30.10

50

47.15

4

19.05*

5

14.50

82

23.05

72

60.40

12

8.85#

38

~~~~~~~~~~~~~

30.05

28

47.10

21

19.00

5

14.45

19

23.00#

156

60.30

11

8.84

1

18.05

4

30.00#

128

47.05

19

18.95

2

14.40*

38

22.95

9

60.20

2

8.83

7

18.00

26

29.95

52

47.00

67

18.90

2

14.30

2

22.90

14

60.10#

25

8.80

44

17.95

55

29.90

47

陽程

3498

18.85

2

幸康

3332

22.85

1

60.00*

52

8.79

1

17.90

59

29.85*

17

~~~~~~~~~~~~~

18.80

6

~~~~~~~~~~~~~

22.60*

3

旭軟

3390

8.70*

4

17.85

8

崧騰

3484

23.85

1

18.75

13

35.30=

4

典範

3372

~~~~~~~~~~~~~

哲固

3434

17.80

120

~~~~~~~~~~~~~

23.80

9

18.70

17

35.20

1

~~~~~~~~~~~~~

39.35

4

~~~~~~~~~~~~~

17.75

37

16.05

3

23.75

6

18.65

5

泰谷

3339

4.44

5

39.30

113

8.40=

10

17.70

109

16.00

7

23.70

2

18.60

17

~~~~~~~~~~~~~

4.43

62

39.25

78

類比科 3438

17.65

16

15.95#

4

23.60

9

能緹

3512

12.45#

519

4.42#

107

39.20#

197

~~~~~~~~~~~~~

17.60#

47

15.90

12

23.55

11

~~~~~~~~~~~~~

12.40

103

4.41

44

39.15

169

30.20

6

17.55

15

15.85*

8

23.50

9

7.94

3

12.35

76

4.40*

125

39.10

165

30.15

22

17.50

1

筌寶

3489

23.45

7

7.90#

12

12.30

144

4.39

11

39.05

71

30.10#

34

17.35

54

~~~~~~~~~~~~~

23.35#

5

7.89

5

資料日期 :2012/11/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

7.88

1

30.30

17

24.60*

1

27.85#

101

25.95

48

7.40=

10

24.80

15

12.60*

16

7.85*

1

30.25

18

24.45

1

27.80

93

25.90

81

牧德

3563

友威科 3580

12.50

3

7.75

1

30.20

160

24.40#

10

27.75

48

25.85

40

~~~~~~~~~~~~~

~~~~~~~~~~~~~

鼎翰

3611

7.72

2

30.15#

17

24.35

10

27.70

4

25.80

68

38.25

4

8.99=

69

~~~~~~~~~~~~~

亞帝歐 3516

30.10*

34

24.30

1

世禾

3551

25.75

27

38.20#

36

8.98

2

83.80*

1

~~~~~~~~~~~~~

30.00

2

24.20

1

~~~~~~~~~~~~~

25.70

157

38.15

11

8.82

1

83.50

1

8.92

2

聚積

3527

24.00

5

35.10

1

25.65

82

38.10

41

8.71

55

83.40

5

8.91

10

~~~~~~~~~~~~~

曜越

3540

35.05

3

25.60

175

38.05

8

凌耀

3582

83.30

3

8.90*

23

106.50

14

~~~~~~~~~~~~~

35.00

24

25.55

64

38.00

25

~~~~~~~~~~~~~

83.20

3

8.85#

2

106.00*

109

13.90

7

34.95#

26

25.50

87

37.95

13

180.00*

16

83.10

3

8.82

4

105.50

90

13.85

17

34.90

43

25.45

78

37.90

10

179.50

14

83.00#

21

振維

3520

105.00#

155

13.80#

25

34.85

21

25.40

134

37.80

31

179.00

25

安可

3615

~~~~~~~~~~~~~

104.50

2

13.75

26

34.80

8

25.35

65

37.75

12

178.50

35

~~~~~~~~~~~~~

10.60#

12

安馳

3528

13.70

5

34.70*

25

25.30

112

37.70

36

178.00

78

54.00#

219

10.40

5

~~~~~~~~~~~~~

13.60*

10

34.65

4

25.25

12

37.65

3

177.50#

64

53.90

54

10.35

3

25.95

1

西柏

3541

同致

3552

25.20

47

37.60

8

閎康

3587

53.80

57

10.30

7

25.90

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.15

46

37.55

2

~~~~~~~~~~~~~

53.70

52

10.25

1

25.85

2

28.20#

6

64.40

4

25.10

6

37.50

12

52.50

40

53.60

54

9.93*

30

25.80=

6

28.15*

8

64.30

11

25.05#

147

37.45

2

52.40

28

53.50*

82

鴻翊

3521

25.75

1

28.05

5

64.20

13

25.00

20

37.40

1

52.30

20

53.40

36

~~~~~~~~~~~~~

25.70

5

宇峻

3546

64.10#

26

24.90

18

37.30

1

52.20

51

53.30

41

18.90*

1

25.60

20

~~~~~~~~~~~~~

64.00

26

24.85

71

37.25

1

52.10

54

53.20

106

18.60#

1

25.55

3

49.75

2

63.90

29

24.80

81

37.20

3

52.00

162

53.10

76

18.40

1

25.50

6

49.70#

64

63.80

14

24.75

120

37.10*

1

51.90

168

53.00

160

18.30

3

25.45

1

49.65

5

63.70

8

24.70

123

逸昌

3567

51.80

266

52.90

43

宏森

3522

力旺

3529

49.60

27

63.60

9

24.65*

81

~~~~~~~~~~~~~

51.70

98

52.80

54

~~~~~~~~~~~~~

~~~~~~~~~~~~~

49.55

15

63.50

2

24.60

119

8.62

1

51.60

39

52.70

4

13.20

5

59.20

18

49.50

11

63.40

3

24.55

73

8.60

1

51.50

85

富晶通 3623

13.15

23

59.10

7

49.45

18

63.30

3

24.50

16

8.59*

2

51.40

19

~~~~~~~~~~~~~

13.10

54

59.00

101

49.40

10

63.20*

7

24.45

11

8.58

1

51.30

63

9.48*

8

13.05

102

58.90

51

49.35

9

63.10

2

禾瑞亞 3556

8.57

2

51.20

51

9.40

14

13.00

68

58.80

30

49.30

25

力積

3553

~~~~~~~~~~~~~

8.56

2

51.10

25

9.39

2

12.95#

26

58.70

40

49.25

5

~~~~~~~~~~~~~

55.50

28

8.50

10

51.00

139

9.38

4

12.90

44

58.60

149

49.20

12

13.95

17

55.40

71

8.49

1

50.90

30

9.37

17

12.85*

30

58.50

183

49.15

7

13.90

2

55.30

26

8.45#

54

50.80

75

9.34

1

12.80

5

58.40

51

49.10

2

13.85

20

55.20

34

8.34

2

50.70

73

9.33#

6

12.70

10

58.30

51

49.05

4

13.80

2

55.10

24

8.33

1

50.60

94

光頡

3624

迎輝

3523

58.20

67

48.85*

2

13.75

4

55.00

77

大塚

3570

50.50

186

~~~~~~~~~~~~~

~~~~~~~~~~~~~

58.10

61

兆利

3548

13.70

1

54.90

69

~~~~~~~~~~~~~

50.40*

208

23.30

9

24.30

8

58.00

123

~~~~~~~~~~~~~

13.60

32

54.80

24

38.00

4

50.30

92

23.25

22

24.25

1

57.90*

39

28.60

10

13.55

29

54.70

44

37.95*

1

50.20

114

23.20

11

24.20

2

57.80

8

28.55

28

13.50

69

54.60

21

37.50#

7

50.10

134

23.15

3

24.10

2

57.70#

18

28.50

33

13.45

28

54.50

42

37.45

2

50.00#

279

23.10

41

24.05

2

先益

3531

28.45

5

13.40

22

54.40

60

泓格

3577

49.90

35

23.05

31

24.00*

12

~~~~~~~~~~~~~

28.35

30

13.35

4

54.30

48

~~~~~~~~~~~~~

49.85

48

23.00

105

23.95

3

21.50

20

28.30*

66

13.30=

69

54.20*

112

25.30

1

49.60

10

22.95

15

23.85

2

21.45

2

28.25

44

擎泰

3555

54.10

68

25.25*

1

49.55

25

22.90

36

23.75#

12

21.40

21

28.20

100

~~~~~~~~~~~~~

54.00#

57

25.20#

28

49.50

45

22.85

33

凡甲

3526

21.35

1

28.15

125

26.30

84

53.90

7

25.15

2

49.45

27

22.80

56

~~~~~~~~~~~~~

21.30*

4

28.10

280

26.25

69

53.80

32

25.10

2

東林

3609

22.75=

32

30.70

1

21.25#

3

28.05

128

26.15

26

53.70

25

25.00

4

~~~~~~~~~~~~~

22.65

4

30.50

2

21.05

2

28.00

124

26.10

40

53.60

52

24.95

1

12.80#

7

西勝

3625

30.40

6

堡達

3537

27.95

31

26.05

3

頂晶科 3562

24.90

6

12.70

3

~~~~~~~~~~~~~

30.35

3

~~~~~~~~~~~~~

27.90

16

26.00

87

~~~~~~~~~~~~~

24.85

9

12.65

2

10.10

6

資料日期 :2012/11/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

10.05

4

44.40

27

漢微科 3658

18.70

8

56.60*

55

~~~~~~~~~~~~~

25.95

4

12.40

84

10.00=

42

44.35

14

~~~~~~~~~~~~~

18.60

3

56.50

32

59.20

23

25.85

2

12.35

28

盈正

3628

44.30*

34

615.00

14

18.55

2

56.40

5

59.10

27

聯上

4113

12.30#

81

~~~~~~~~~~~~~

44.25

16

614.00

12

18.50

1

56.30

10

59.00#

36

~~~~~~~~~~~~~

晟德

4123

40.85

2

晟楠

3631

613.00

8

18.40

3

56.20

29

58.90*

17

17.80

1

~~~~~~~~~~~~~

40.80*

6

~~~~~~~~~~~~~

612.00

19

18.35

1

56.10

31

58.80

1

17.75

30

33.00*

1

40.65

1

28.40

11

611.00#

34

18.20

1

56.00

23

東洋

4105

17.70

68

32.95

1

40.60

6

28.35

42

610.00

23

18.15*

2

55.90

27

~~~~~~~~~~~~~

17.65

76

32.90

10

40.50

9

28.30*

56

609.00

36

家登

3680

55.80

34

101.00

73

17.60=

66

32.85

1

40.35

3

28.25

13

608.00

53

~~~~~~~~~~~~~

55.70#

37

100.50*

342

健喬

4114

32.80#

17

40.30

5

28.20#

58

607.00

24

68.00

74

55.60

14

100.00#

409

~~~~~~~~~~~~~

32.75

21

40.25

19

研勤

3632

606.00

29

67.90

60

55.50

21

99.90

93

32.00

38

32.70

39

40.20#

20

~~~~~~~~~~~~~

605.00

72

67.80

47

碩禾

3691

99.80

101

31.90

15

32.65

15

40.15

3

21.60

3

604.00

35

67.70

30

~~~~~~~~~~~~~

99.70

166

31.85

26

32.60

4

40.10

7

21.55

1

603.00

31

67.60

25

234.50

16

99.60

101

31.80

43

32.50

11

40.05

12

21.50

23

602.00*

21

67.50

77

234.00

20

99.50

123

31.75

7

太醫

4126

40.00

21

21.45

6

601.00

3

67.40

55

233.00

26

99.40

37

31.70

68

~~~~~~~~~~~~~

卓韋

3629

21.40

39

樂陞

3662

67.30

36

232.50

18

99.30

76

31.65

36

84.40

2

~~~~~~~~~~~~~

21.35

16

~~~~~~~~~~~~~

67.20

10

232.00

38

99.20

1

31.60=

143

84.30

17

8.91

5

21.30=

27

61.70

4

67.10

15

231.50

16

99.10

12

31.55

51

84.20*

31

8.90

33

駿熠電 3642

61.60

7

67.00*

69

231.00

60

邦特

4107

31.50

106

84.10

4

8.89#

12

~~~~~~~~~~~~~

61.50

4

66.90

49

230.50

34

~~~~~~~~~~~~~

31.45

25

84.00#

45

8.88

12

19.80

47

61.40

1

66.80

40

230.00*

31

30.10

13

31.40

50

83.90

48

8.81

2

19.75

8

61.30

5

66.70

41

229.50

23

30.00

63

31.35

27

83.80

38

8.80

15

19.70

46

61.20

8

66.60

31

229.00

25

29.95

7

31.30

9

83.70

23

8.79

1

19.65

41

61.10

4

66.50

54

228.50

32

29.90

18

友華

4120

83.60

14

8.75

12

19.60*

160

61.00

19

66.40

81

228.00

22

29.85

3

~~~~~~~~~~~~~

83.50

5

8.70*

5

19.55

21

60.90

1

66.30

50

227.50#

45

29.80

4

45.50

23

天良

4127

8.69

3

19.50

134

60.80

9

66.20#

90

227.00

25

29.75

21

45.45

2

~~~~~~~~~~~~~

8.68

3

19.45

36

60.70

1

66.10

198

226.50

6

29.70*

15

45.30*

22

20.20

23

8.67

2

19.40

33

60.60

7

66.00

5

226.00

20

29.65

21

45.25

8

20.15*

11

8.64

1

19.35

39

60.50

14

政翔

3685

225.50

5

29.45#

26

45.20

15

20.10

93

8.63

1

19.30

61

60.40

2

~~~~~~~~~~~~~

225.00

5

加捷

4109

45.15

3

20.05

19

8.61

2

19.25

31

60.20

2

17.85

1

永日

4102

~~~~~~~~~~~~~

45.10

9

20.00

22

新鉅科 3630

19.20

34

60.00=

34

17.80

20

~~~~~~~~~~~~~

17.20*

4

45.05

17

19.95

23

~~~~~~~~~~~~~

19.15

11

鑫科

3663

17.75*

15

29.25

5

17.15

15

45.00

16

19.90#

142

45.50

11

19.10

11

~~~~~~~~~~~~~

17.70#

19

29.20

1

17.10

32

44.95

28

19.85

46

45.40

6

19.05

14

26.90=

546

17.60

21

29.15

2

17.05

20

44.90

17

19.80

37

45.35

91

19.00#

24

F-安瑞 3664

17.55

5

29.10

13

17.00

30

44.80

14

19.75

11

45.30

33

艾恩特 3646

~~~~~~~~~~~~~

歐買尬 3687

29.05

1

16.95

21

44.70

10

19.70

6

45.25

9

~~~~~~~~~~~~~

11.95

11

~~~~~~~~~~~~~

29.00

18

16.90

27

44.65

5

19.65

12

45.20

100

32.90

16

11.90

22

127.50

2

28.90

8

16.85#

16

44.60

47

19.60

10

45.15

11

32.80

5

11.85#

17

127.00

8

28.85

1

濟生

4111

44.55#

39

中天

4128

45.10

18

32.70*

24

11.80*

1

126.50*

65

28.80

8

~~~~~~~~~~~~~

44.50

13

~~~~~~~~~~~~~

45.05

23

32.60

22

德微

3675

126.00

163

28.75

5

26.50

1

優盛

4121

29.50*

24

45.00

68

32.50#

22

~~~~~~~~~~~~~

125.50

75

28.70

27

26.45

20

~~~~~~~~~~~~~

29.45

23

44.95

2

32.40

19

19.35#

58

125.00

32

28.65*

13

26.40#

91

12.80

2

29.40

21

44.90

70

32.30

8

19.30

7

124.50

21

28.60

16

26.35

130

12.75*

16

29.35

28

44.85

30

32.25

2

19.25

5

124.00#

39

28.55

5

26.30

91

12.70

1

29.30#

123

44.80

41

32.20

1

19.20

4

湧德

3689

28.50

29

26.25

36

12.65

4

29.25

155

44.75

15

精聯

3652

19.15

5

~~~~~~~~~~~~~

28.45#

6

26.20*

124

12.60

63

29.20

118

44.70#

49

~~~~~~~~~~~~~

19.00

7

56.90

12

28.40

8

26.15

66

12.55

43

29.15

162

44.50

10

16.35*

4

18.95

2

56.80

20

28.35

6

26.10

76

12.50

80

29.10

118

44.45

6

16.00#

1

18.90

29

56.70

27

百略

4103

26.00

24

12.45

42

29.05

151

資料日期 :2012/11/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

29.00

94

~~~~~~~~~~~~~

41.90

14

13.05

21

6.05

1

~~~~~~~~~~~~~

高鋒

4510

~~~~~~~~~~~~~

28.95

3

17.70

13

41.80

21

13.00#

198

6.04

7

38.50#

86

~~~~~~~~~~~~~

8.20*

35

聯合

4129

17.50

27

41.75

4

12.95*

235

6.01#

3

38.45

10

8.90*

43

8.10#

3

~~~~~~~~~~~~~

17.45

3

41.70

33

12.90

26

三圓

4416

38.40

14

8.89

25

至興

4535

34.50

6

17.40

11

41.65

5

信立

4303

~~~~~~~~~~~~~

38.35

10

8.88

16

~~~~~~~~~~~~~

34.45

2

17.30

14

41.60

41

~~~~~~~~~~~~~

125.00

9

38.20

5

8.86

6

36.80*

6

34.40

2

17.25

9

41.55

6

7.18#

2

124.50

40

38.10

17

8.85

27

36.75

2

34.30

2

17.20*

101

41.50

36

7.15

5

124.00

16

38.05

4

8.82#

24

36.70

19

34.25

2

17.15

3

41.45

3

7.10

8

123.50

12

38.00

99

福裕

4513

36.65

1

34.20

8

17.10

12

41.40

38

7.00*

1

123.00#

33

37.90

36

~~~~~~~~~~~~~

36.60#

15

34.15

11

17.05

18

41.35

16

勝昱

4304

122.50

10

37.80

42

8.75*

36

36.55

2

34.10*

8

17.00

90

41.30

17

~~~~~~~~~~~~~

122.00

25

37.75

2

8.74

8

唐鋒

4609

34.05

4

16.90

24

41.20

11

5.79*

10

121.50

7

37.70

16

8.72

2

~~~~~~~~~~~~~

34.00

34

16.85

34

41.15

1

5.74#

1

121.00

12

37.60

22

8.71#

9

15.65#

114

33.95

15

16.80

53

41.10

8

世坤

4305

120.50

2

37.55

1

8.70

35

15.60

44

33.90

1

16.75

40

41.05

13

~~~~~~~~~~~~~

120.00

10

37.50

45

8.69

12

15.55

38

33.75#

17

16.70#

44

41.00

73

25.85

1

119.50

3

37.45

23

永彰

4523

15.50

6

健亞

4130

16.65

5

40.95

7

25.75

1

119.00

3

37.40

39

~~~~~~~~~~~~~

15.40

11

~~~~~~~~~~~~~

曜亞

4138

40.90

30

25.70

18

118.00*

2

37.35

33

26.35

1

15.30

8

37.55

11

~~~~~~~~~~~~~

40.85#

57

25.65

3

金洲

4417

37.30

38

26.30

11

15.25

17

37.50*

127

80.90

1

40.80

4

25.60*

26

~~~~~~~~~~~~~

37.25

8

26.20

16

15.20

13

37.45

58

80.80

8

智擎

4162

25.40#

11

19.90

5

37.20

85

26.15

13

15.15

19

37.40

17

80.70

4

~~~~~~~~~~~~~

25.35

6

19.85

64

37.15

21

26.10

31

15.10

11

37.35

42

80.60

23

183.00*

56

25.30

7

19.80

83

37.10

22

26.05#

12

15.05

7

37.30

119

80.50*

49

182.50

19

25.20

10

19.75*

48

37.05

8

26.00*

19

15.00

22

37.25

94

80.40

12

182.00

45

25.15

2

19.70#

69

37.00

69

25.95

5

14.95

34

37.20

103

80.30#

20

181.50

20

25.10

9

松懋

4419

36.95

18

25.90

18

14.90

11

37.10

19

80.20

5

181.00

140

25.00

17

~~~~~~~~~~~~~

36.90

70

方土霖 4527

14.85

8

37.05

62

80.10

1

180.50

164

24.90

3

10.05=

19

36.85

26

~~~~~~~~~~~~~

14.80

12

37.00

57

F-馬光 4139

180.00#

486

24.85

3

10.00

12

36.80

23

17.25*

27

14.75

1

36.95

7

~~~~~~~~~~~~~

179.50

220

東隆興 4401

9.97

5

36.75

70

17.20#

17

14.70*

1

36.90

19

110.00

1

179.00

117

~~~~~~~~~~~~~

9.95

2

36.70

60

17.15

32

中美聯 4702

36.85

2

109.50

7

178.50

126

23.25

18

9.90

2

36.65

23

江興鍛 4528

~~~~~~~~~~~~~

36.80

70

109.00

5

178.00

98

23.20

59

光明

4420

36.60

26

~~~~~~~~~~~~~

38.35

1

36.75

37

108.50

8

177.50

59

23.15

6

~~~~~~~~~~~~~

36.50

31

18.25

7

38.30

1

36.70

63

108.00*

2

鐿鈦

4163

23.10#

23

18.30=

9

36.45

28

18.20*

24

38.25

1

36.65

20

107.50#

5

~~~~~~~~~~~~~

23.05

11

聚紡

4429

36.40

40

18.15

10

38.10

1

36.60

69

107.00

2

121.00*

51

23.00*

24

~~~~~~~~~~~~~

36.35

10

18.10#

17

38.00

1

36.50

55

106.50

2

120.50

38

福大

4402

28.35#

4

36.30

34

雷風

4529

37.95

1

36.45

21

106.00

7

120.00

30

~~~~~~~~~~~~~

28.30

10

36.25

12

~~~~~~~~~~~~~

37.90

2

36.40

107

F-康樂 4154

119.50

48

7.20#

2

28.25

4

36.20*

29

13.15*

2

37.80*

18

36.35

122

~~~~~~~~~~~~~

119.00

73

7.05

5

28.20

7

源恆

4502

13.10#

9

37.75

1

36.30

228

31.30

1

118.50

92

7.02

3

28.15

3

~~~~~~~~~~~~~

宏易

4530

37.70

5

36.25

89

31.25

6

118.00#

344

7.01

10

28.10

2

5.08#

9

~~~~~~~~~~~~~

37.60

5

36.20#

369

31.20*

1

117.50

318

7.00*

26

28.05

1

4.90*

1

3.17*

9

37.55

7

36.15

124

31.15

2

117.00

121

6.98

3

28.00*

5

金雨

4503

3.12#

1

37.50

7

36.10

236

31.10

18

恆義

4205

新昕纖 4406

耀億

4430

~~~~~~~~~~~~~

協易機 4533

37.20#

7

36.05

85

31.05

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.15=

1

~~~~~~~~~~~~~

揚華

4703

36.00

503

31.00

10

35.30*

6

6.24*

1

32.50

9

崇友

4506

10.45

31

~~~~~~~~~~~~~

35.95

11

30.95

5

35.20

2

6.18

1

32.45#

12

~~~~~~~~~~~~~

10.40#

117

12.15

68

35.90

52

30.90#

9

35.05#

18

6.13

1

32.40

13

16.85#

33

10.35

27

12.10

38

35.85

21

創源

4160

35.00

13

6.08

1

32.30

17

16.80*

62

10.30

9

12.05#

30

35.80

61

~~~~~~~~~~~~~

環泰

4207

6.07

1

32.15*

11

16.75

11

10.25*

5

12.00

17

晶宇

4131

42.00*

15

~~~~~~~~~~~~~

6.06

1

銘旺實 4432

16.70

86

慶騰

4534

11.95

17

資料日期 :2012/11/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

11.90

11

9.86

1

11.60

24

23.55

51

27.10*

12

42.80

143

68.00

20

商店街 4965

11.80

21

9.85

1

11.55

5

23.50

114

27.05

1

42.75

156

67.90

4

~~~~~~~~~~~~~

11.75

8

9.82

11

11.50#

21

23.45

86

27.00

15

42.70

64

67.80*

5

103.00#

16

11.65

8

9.81

20

11.45

20

23.40*

44

26.95

5

42.65

139

67.70

5

102.50

6

11.60

1

9.80

37

11.40

23

23.30

7

26.90

10

42.60*

184

67.60

6

102.00

13

11.55

12

大立

4716

11.35

4

23.25

9

26.85

52

42.55

179

67.50#

12

101.50

8

11.50

20

~~~~~~~~~~~~~

11.30

9

23.20

14

26.80#

30

42.50

149

67.40

2

101.00

1

11.45*

1

17.80

29

泰博

4736

23.15

1

26.75

29

42.45

83

67.30

3

100.00*

4

大恭

4706

17.75

26

~~~~~~~~~~~~~

23.10

13

26.70

18

42.40

84

67.20

1

F-譜瑞 4966

~~~~~~~~~~~~~

17.70#

28

44.60#

82

23.05

24

德英

4911

42.35

32

67.10

2

~~~~~~~~~~~~~

14.50*

4

17.65*

9

44.55

17

23.00

171

~~~~~~~~~~~~~

42.30

3

F-昂寶 4947

236.00

40

14.40#

7

17.60

1

44.50

17

22.95

37

58.20

2

友輝

4933

~~~~~~~~~~~~~

235.50

21

磐亞

4707

德淵

4720

44.45

6

22.90#

114

58.10

30

~~~~~~~~~~~~~

85.80

1

235.00

72

~~~~~~~~~~~~~

~~~~~~~~~~~~~

44.40

2

聯光通 4903

58.00

44

123.50

134

85.70

6

234.50

57

8.05

1

14.10

15

44.20

18

~~~~~~~~~~~~~

57.90

6

123.00

281

85.50

4

234.00

76

8.03

5

14.05*

19

44.15

1

9.92

20

57.80

12

122.50

193

85.40#

7

233.50*

22

8.02

5

14.00#

112

44.10

11

9.91

24

57.70

56

122.00

127

85.30

3

233.00

15

8.01

4

美琪瑪 4721

44.05

2

9.90

26

57.60=

58

121.50

192

84.90

2

232.50

23

8.00#

71

~~~~~~~~~~~~~

44.00

11

9.89

20

57.50

24

121.00*

335

84.50

6

232.00

68

7.99

12

20.80

6

43.90

5

9.88

3

57.40

16

120.50#

222

84.40

1

231.50

32

7.98

15

20.75

10

43.80

11

9.87

20

57.30

65

120.00

38

84.30

8

231.00

77

7.95

10

20.70#

8

43.75

4

9.86

23

F-聯德 4912

亞電

4939

84.20

13

230.50

54

7.94

2

20.65

3

43.70

9

9.85

38

~~~~~~~~~~~~~

~~~~~~~~~~~~~

84.10

8

230.00

159

7.93

20

20.60

11

43.65

1

9.84

26

55.50

2

15.35

2

84.00

22

229.50

83

7.92

10

20.55*

10

43.60

3

9.83

56

55.40

9

15.30

35

83.90

42

229.00

170

7.91

30

雙美

4728

43.50

10

9.82

103

55.30

3

15.25

19

83.80

6

228.50

158

7.90

14

~~~~~~~~~~~~~

43.40

2

9.81

65

55.20

10

15.20

16

83.70

3

228.00

208

7.89

10

26.40

6

43.30

3

9.80

544

55.10

18

15.15#

1

83.60

13

227.50

23

7.88

6

26.30

15

43.20

12

9.79

198

55.00#

36

15.10*

37

83.50

12

227.00#

65

7.87

25

26.25

12

43.05

3

9.78

157

54.90

15

兆遠

4944

83.40

8

廣穎

4973

7.86

5

26.20

7

43.00

5

9.77

22

54.80

9

~~~~~~~~~~~~~

83.30

1

~~~~~~~~~~~~~

7.85*

10

26.15

79

42.90

3

9.76

26

54.70

19

22.50

43

82.80

1

43.40

122

永純

4711

26.10*

34

42.80

3

9.75*

101

54.60

7

22.45

6

82.50*

2

43.35

31

~~~~~~~~~~~~~

26.05

39

42.60

3

9.73#

110

54.50*

16

22.40

74

82.10

1

43.30

69

15.05

2

26.00

47

42.50

10

台聯電 4905

54.30

2

22.35

34

牧東

4950

43.25

3

15.00=

2

25.95

16

42.40

2

~~~~~~~~~~~~~

F-欣厚 4924

22.30

97

~~~~~~~~~~~~~

43.20#

132

14.50

2

25.90

19

42.30

1

23.25

2

~~~~~~~~~~~~~

22.25

44

25.00

17

43.15

19

南璋

4712

25.70#

20

42.20

3

23.20=

12

26.65

3

22.20*

90

24.95

4

43.10

67

~~~~~~~~~~~~~

熒茂

4729

42.10

1

23.15

1

26.50*

8

22.15

34

24.90#

8

43.05

30

38.50*

16

~~~~~~~~~~~~~

42.00

14

前鼎

4908

26.45

11

22.10

70

24.85*

18

43.00

222

38.45#

16

9.96

7

41.90

5

~~~~~~~~~~~~~

26.40

8

22.05

10

24.80

7

42.95*

70

38.30

6

9.91

23

41.75

6

24.10

2

26.30

13

22.00

70

24.75

3

42.90

173

38.25

2

9.90

17

41.70

14

24.05

11

26.25

10

21.95

63

24.70

14

42.85

127

38.20

11

9.88

8

41.40*

5

24.00*

50

26.20

9

21.90

129

24.60

26

42.80

66

38.15

9

9.87

15

康普

4739

23.95

25

26.10#

4

21.85

175

24.55

1

42.75

15

38.10

1

9.86#

33

~~~~~~~~~~~~~

23.90#

33

F-泰鼎 4927

21.80

82

24.50

33

42.70

43

永捷

4714

9.85

12

18.70

2

23.85

15

~~~~~~~~~~~~~

21.55#

87

24.40

10

42.65

17

~~~~~~~~~~~~~

9.82

9

18.60*

1

23.80

16

43.20#

145

辣椒

4946

24.30

6

亞泰

4974

9.95

45

9.81*

2

18.50

1

新復興 4909

43.10

103

~~~~~~~~~~~~~

24.25

25

~~~~~~~~~~~~~

9.94

53

豪展

4735

18.45

3

~~~~~~~~~~~~~

43.05

176

68.50

4

24.20

5

31.35#

25

9.93

2

~~~~~~~~~~~~~

18.40#

6

27.40

10

43.00

61

68.40

1

24.15

7

31.30

9

9.90=

12

11.80*

1

合一

4743

27.35

1

42.95

28

68.30

5

24.10

11

31.25

2

9.88

1

11.70

2

~~~~~~~~~~~~~

27.25

2

42.90

117

68.20

4

24.05

12

31.20

83

9.87

9

11.65

2

23.60

35

27.20

1

42.85

128

68.10

7

24.00

30

31.15

25

資料日期 :2012/11/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

31.10

75

23.10

107

14.80

2

61.50

1

47.80

11

3.89

1

寶島科 5312

8.15=

1437

31.05

50

23.05

80

14.75

1

61.40

6

47.70

10

3.86

1

~~~~~~~~~~~~~

8.14

202

31.00

85

23.00

582

14.65

10

61.30

1

47.60

12

3.85*

10

79.80*

1

8.12

19

30.95

24

22.95

107

14.60

16

寶碩

5210

47.55

4

桂盟

5306

79.40

8

8.09

25

30.90

39

22.90

243

14.55*

10

~~~~~~~~~~~~~

47.50

22

~~~~~~~~~~~~~

79.30

1

華容

5328

30.80

4

22.85

297

14.50

2

6.50#

25

47.45

4

51.70

1

79.00

6

~~~~~~~~~~~~~

30.75*

4

22.80

695

凱衛

5201

6.40

10

47.40

10

51.60

10

78.90

5

7.45

10

華星光 4979

22.75

344

~~~~~~~~~~~~~

6.35

22

47.35

8

51.50

17

78.80

26

7.35

10

~~~~~~~~~~~~~

22.70

530

9.30

1

6.34

9

47.30

23

51.40

10

78.70

5

7.33

22

52.80

3

22.65

573

9.20

2

6.33

7

47.25

27

51.30

11

78.60#

64

7.32

12

52.60

8

22.60

1384

9.10

6

6.30

25

47.20

34

51.20

23

78.50

1

7.31*

20

52.50

68

22.55

735

9.00

13

6.29

2

47.15

31

51.10

18

78.40

3

7.30

23

52.40

72

22.50=

642

8.99

7

6.28*

1

47.10

21

51.00=

13

78.20

20

7.29#

2

52.30

84

22.45

91

8.96

5

蒙恬

5211

47.05

4

50.90

11

78.10

9

7.26

10

52.20

27

22.40

151

8.93#

11

~~~~~~~~~~~~~

47.00

76

50.80

3

世紀

5314

7.25

25

52.10

47

久陽

5011

8.71*

16

28.10*

1

46.95

26

50.70

3

~~~~~~~~~~~~~

7.24

8

52.00

79

~~~~~~~~~~~~~

力新

5202

28.00

19

46.90

23

50.60

2

11.00#

500

建榮

5340

51.90

31

25.00*

7

~~~~~~~~~~~~~

27.95

8

46.85

16

50.50

16

10.95

76

~~~~~~~~~~~~~

51.80

77

24.20

13

5.33

1

27.90

10

46.80

78

50.40

1

10.90

48

5.14*

4

51.70

73

23.95

4

5.30

23

27.85

2

46.75

25

50.30

3

10.80

51

5.04

2

51.60

42

23.90

3

5.29

18

27.80#

8

46.70

28

系統

5309

10.70

12

5.03

4

51.50

67

23.80

1

5.28*

10

27.70

1

46.65

2

~~~~~~~~~~~~~

10.60

120

5.02#

20

51.40

13

23.70

1

5.27#

19

27.60

5

46.55

7

6.43

1

10.55

11

5.01

2

51.30#

25

23.60#

4

5.26

8

凌網

5212

46.50

28

6.41*

14

10.50

133

立衛

5344

51.00*

3

23.50

5

5.21

16

~~~~~~~~~~~~~

46.45

7

6.40

16

10.40

2

~~~~~~~~~~~~~

科誠

4987

23.40

1

5.19

5

13.10=

1

46.40

18

6.39

31

10.35

5

11.85

3

~~~~~~~~~~~~~

強新

5013

5.14

45

亞昕

5213

46.25

4

6.38

15

10.30*

3

11.80

14

38.80*

1

~~~~~~~~~~~~~

漢康

5205

~~~~~~~~~~~~~

46.20

5

6.37

20

光聯

5315

11.75*

15

38.50

5

11.20

8

~~~~~~~~~~~~~

22.10

211

46.15

30

6.36

30

~~~~~~~~~~~~~

11.70#

12

38.40

1

11.15

39

5.15

3

22.05

10

46.10

24

6.35

35

2.63

20

天揚

5345

38.35

7

11.10#

35

5.11

3

22.00

39

46.00

106

6.34#

4

2.62

39

~~~~~~~~~~~~~

38.30

18

11.05*

1

5.10

12

21.95

124

45.95

3

天剛

5310

2.61

15

4.26

1

38.25

9

建錩

5014

5.05

4

21.90

236

45.85

4

~~~~~~~~~~~~~

2.60

41

4.25

56

38.20

12

~~~~~~~~~~~~~

5.03

3

21.85

47

45.80*

23

34.80#

75

2.59

35

4.24

7

38.15#

3

7.23

10

5.00*

7

21.80=

97

太欣

5302

34.55

2

2.58

1

4.23

5

傳奇

4994

7.21*

3

4.98

8

21.75

127

~~~~~~~~~~~~~

34.50

4

2.57#

89

4.22

8

~~~~~~~~~~~~~

7.20#

6

4.97#

14

21.70

3

6.60

2

34.45

20

2.56

18

4.21

22

188.50

2

7.13

7

4.95

8

雷笛克 5230

6.56

1

34.40

1

2.55*

85

4.20

62

188.00*

27

華祺

5015

4.92

1

~~~~~~~~~~~~~

6.50

3

34.35

4

凱美

5317

4.19*

96

187.50

7

~~~~~~~~~~~~~

4.90

12

67.90

2

6.49

7

34.20

1

~~~~~~~~~~~~~

4.18#

26

187.00

15

11.95#

9

4.87

4

67.80

9

6.48

2

34.15

1

6.18

33

力晶

5346

186.50

5

11.90*

11

坤悅

5206

67.70#

6

6.47#

2

34.10

14

6.17#

35

~~~~~~~~~~~~~

186.00#

10

松和

5016

~~~~~~~~~~~~~

67.60

8

6.45*

22

34.00

12

6.16*

58

0.22= 14774

晶達

4995

~~~~~~~~~~~~~

15.10#

1

67.50

50

6.43

4

33.90

4

6.12

18

世界

5347

~~~~~~~~~~~~~

21.55

1

14.80

5

67.40

12

6.25

1

33.70

11

6.11

61

~~~~~~~~~~~~~

16.30*

4

21.50

17

14.70

1

67.30

3

鼎創達 5304

33.50

11

6.10

22

18.60

162

16.25

2

21.45

1

14.40

3

67.20

5

~~~~~~~~~~~~~

33.45

5

士開

5324

18.55*

422

16.10

6

21.40#

6

14.30*

1

67.10

5

4.03

1

33.40

6

~~~~~~~~~~~~~

18.50

44

16.00#

9

21.35

2

新鼎

5209

67.00

7

4.01

2

33.35

17

31.60

1

18.45

46

15.95

2

21.30

12

~~~~~~~~~~~~~

66.70*

1

4.00

3

32.95

1

31.55

1

18.40

413

15.90

11

21.20*

10

62.30*

6

天鉞電 5251

3.99#

3

32.55

11

31.50

2

18.35

779

榮剛

5009

富強

5102

61.90#

2

~~~~~~~~~~~~~

3.98

7

32.50

6

31.40=

19

18.30

2349

~~~~~~~~~~~~~

~~~~~~~~~~~~~

61.70

1

48.00

25

3.97

1

32.40

5

漢磊

5326

18.25

5466

23.15

35

15.20#

9

61.60

1

47.90#

31

3.90

6

32.30*

5

~~~~~~~~~~~~~

18.20#

3968

資料日期 :2012/11/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

18.15

417

8.67

2

21.25

344

47.05

2

東友

5438

霖宏

5464

聯福生 5467

20.55

88

18.10

332

8.66

4

21.20

512

47.00#

69

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.50

155

18.05

396

8.65#

5

21.15

275

46.90

3

10.75#

33

18.00=

1

2.30=

4

20.45

114

18.00

1020

8.64

5

21.10

551

46.80

1

10.70

2

富驊

5465

聰泰

5474

20.40

141

系通

5348

8.63*

3

21.05

464

46.75

4

10.65*

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.35

58

~~~~~~~~~~~~~

8.62

2

21.00

212

46.70*

14

高技

5439

5.20

5

13.90#

15

20.30*

208

14.00#

2

8.61

1

20.95#

427

力瑋

5398

~~~~~~~~~~~~~

5.18

22

13.70*

14

20.25

40

13.95

5

8.60

18

合正

5381

~~~~~~~~~~~~~

17.35

5

5.16#

1

13.50

1

20.20

3

13.90*

4

8.57

5

~~~~~~~~~~~~~

21.50

8

17.30

21

5.09

2

德宏

5475

華韡

5481

先豐

5349

8.56

5

2.85

5

21.45

1

17.25#

29

5.07

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.55

20

2.83

3

21.40=

33

17.20*

12

5.05

17

8.30

55

7.54

3

18.90

108

8.54

10

2.82

3

21.35

2

均豪

5443

5.03

6

8.29

18

7.53

3

18.85

52

8.51

1

2.80

10

21.30

2

~~~~~~~~~~~~~

4.91

5

8.28

51

7.50#

20

18.80

348

佳總

5355

2.79

136

21.20

12

7.34

2084

4.90

10

8.25#

84

7.39*

7

18.75

110

~~~~~~~~~~~~~

2.78

77

21.10

2

7.33

3

4.89

12

8.24

37

7.38

4

18.70

195

8.35

10

2.77#

55

中菲

5403

7.32

71

4.88

5

8.23

9

7.36

2

18.65*

311

8.34

10

2.76

53

~~~~~~~~~~~~~

7.31

49

4.87

5

8.22

31

中美晶 5483

18.60

370

8.33

5

2.75

96

20.40#

6

7.30*

112

4.86

5

8.20

64

~~~~~~~~~~~~~

18.55

523

8.32

18

2.74

59

20.30

6

7.29

4

4.85*

5

8.15

156

32.15

88

18.50

367

8.30#

54

2.73*

13

20.20*

14

7.26#

34

泰林

5466

8.14

10

32.10

75

18.45

355

8.29

4

2.72

28

20.15

4

7.25

8

~~~~~~~~~~~~~

8.13

58

32.05

279

18.40

477

8.28

5

金利

5383

國眾

5410

7.20

3

9.99#

262

8.12

46

32.00

354

18.35

122

8.27

36

~~~~~~~~~~~~~

~~~~~~~~~~~~~

寶聯通 5450

9.96

27

8.11

78

31.95

93

18.30

75

8.26

5

11.30#

190

10.35

42

~~~~~~~~~~~~~

9.90

25

8.10

79

31.90

392

18.20#

126

8.24

10

11.00

2

10.30*

145

11.75

2

9.89

7

8.09

3

31.85

155

鈺創

5351

8.23

9

10.95*

14

10.25

301

11.70

1

9.86

32

8.08

42

31.80

240

~~~~~~~~~~~~~

8.20*

66

10.90

6

10.20

68

11.65#

6

9.85

13

8.07*

30

31.75

141

8.03

26

8.15

1

10.85

1

10.15#

91

11.60*

2

9.83

88

8.06

5

31.70

429

8.02

58

協益

5356

10.80

40

10.10

24

11.45

4

9.82

62

智冠

5478

31.65

248

8.01

46

~~~~~~~~~~~~~

10.75

12

台半

5425

11.40

1

9.81

160

~~~~~~~~~~~~~

31.60

500

8.00

83

35.20

7

10.70

37

~~~~~~~~~~~~~

佶優

5452

9.80

124

47.20

18

31.55*

621

7.99

14

35.10

45

10.65

15

11.90

66

~~~~~~~~~~~~~

9.79

106

47.10

14

31.50

287

7.98

50

35.05

2

10.60

23

11.85

163

13.40

6

9.73

3

47.05

5

31.45

112

7.97

34

35.00#

138

10.55

73

11.80

218

13.35

10

9.72

3

47.00

44

31.40

119

7.96

118

34.95

15

10.50

150

11.75

338

13.30#

50

9.70

49

46.95

23

31.35

162

7.95*

256

34.90

105

捷元

5384

11.70

308

13.25

1

9.65

42

46.90

24

31.30#

661

7.94

42

34.85

118

~~~~~~~~~~~~~

11.65#

175

13.15

6

9.59

28

46.85#

24

31.25

1

7.93

35

34.80

44

11.70

5

11.60*

23

13.10*

3

9.54

31

46.80

25

通泰

5487

7.92

41

34.75*

15

11.65=

5

振發

5426

宣德

5457

9.53

12

46.75

7

~~~~~~~~~~~~~

7.91

17

浩騰

5364

青雲

5386

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.52

26

46.70

17

17.60

13

7.90

71

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.60

30

12.10

10

9.51

2

46.65

14

17.50

1

7.88

30

1.16#

18

21.00=

1

12.55

30

11.95#

14

9.50

46

46.60

7

17.45#

15

7.87

26

1.10

1

應華

5392

12.50*

55

11.90

2

9.49

94

46.55*

2

17.40

19

7.86

55

1.09

3

~~~~~~~~~~~~~

12.45#

28

11.85

12

9.48

92

統盟

5480

17.35*

5

7.85#

201

1.07*

1

47.55

1

12.40

20

11.80

91

9.47

6

~~~~~~~~~~~~~

松普

5488

7.84

73

中光電 5371

47.50

13

達威

5432

11.75

2

9.46

7

21.00

548

~~~~~~~~~~~~~

7.83

58

~~~~~~~~~~~~~

47.45

9

~~~~~~~~~~~~~

11.70*

2

9.45

33

20.95

705

6.05=

24

7.82

26

21.60

608

47.40

18

15.70

2

同協

5460

9.44

49

20.90

691

6.04

7

台林

5353

21.55

166

47.35

2

15.65#

6

~~~~~~~~~~~~~

9.43

8

20.85#

754

6.00

5

~~~~~~~~~~~~~

21.50*

666

47.30

20

15.60

2

12.10

2

9.42

11

20.80

690

5.97

10

8.74

1

21.45

323

47.25

15

15.55

1

12.05

4

9.40

5

20.75

282

5.96

2

8.70

4

21.40

744

47.20

36

15.40

2

12.00=

79

9.39

1

20.70

57

5.88

3

8.69

1

21.35

493

47.15

32

15.10*

1

11.95

31

9.38

2

20.65

52

彩富

5489

8.68

1

21.30

331

47.10

10

15.05

1

11.90

9

9.37*

3

20.60

171

~~~~~~~~~~~~~

資料日期 :2012/11/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

42.20

4

8.61

5

11.85#

23

91.20

25

4.18

232

10.35

115

30.80=

22

9.26

1

42.15

1

和旺

5505

11.80*

7

91.10

4

4.17

153

凱基證 6008

30.75

17

9.25#

1

42.10

2

~~~~~~~~~~~~~

隆大

5519

91.00

31

4.16

72

~~~~~~~~~~~~~

30.70

10

9.16*

3

42.05

4

17.40

7

~~~~~~~~~~~~~

90.90

10

4.15*

92

13.65

1

群益期 6024

9.15

5

42.00

43

17.35

186

27.20

11

90.80

14

4.14

10

13.60

168

~~~~~~~~~~~~~

9.14

4

41.95*

21

17.30

244

27.15*

6

90.70

2

4.12

6

13.55

185

24.55

1

翔昇

6114

41.90

35

17.25

176

27.10

67

90.60

2

亞都

5703

13.50=

160

24.50#

19

~~~~~~~~~~~~~

41.85#

19

17.20=

182

27.05

48

90.50

3

~~~~~~~~~~~~~

宏遠證 6015

24.45*

49

2.31=

2

41.80

9

17.15

71

27.00#

229

90.20

2

21.10

7

~~~~~~~~~~~~~

24.40

9

建達

6118

同亨

5490

17.10

72

力泰

5520

90.10

16

21.05

1

7.04

46

弘捷

6101

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.05

58

~~~~~~~~~~~~~

90.00*

38

21.00#

12

7.03

206

~~~~~~~~~~~~~

10.20

4

24.25

1

17.00

40

24.50*

1

聖暉

5536

20.95

1

7.02#

261

9.50=

3

10.15

5

24.20

2

16.90

129

24.20

5

~~~~~~~~~~~~~

20.80*

3

7.01*

143

合邦

6103

10.10

27

24.15

18

長鴻

5506

24.10

2

114.00#

277

日盛金 5820

7.00

474

~~~~~~~~~~~~~

10.05=

30

24.10

33

~~~~~~~~~~~~~

24.05#

3

113.50

95

~~~~~~~~~~~~~

6.99

40

1.62=

7

10.00

4

24.05#

5

7.70

54

工信

5521

113.00

107

8.10

40

6.98

103

創惟

6104

新普

6121

24.00

5

7.67

3

~~~~~~~~~~~~~

112.50

48

8.09

26

6.97

55

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.95

6

7.66#

27

8.78

17

112.00

28

8.08

303

康和證 6016

20.45

142

146.50

14

23.90*

4

7.65*

12

8.77

3

111.50

5

8.07#

182

~~~~~~~~~~~~~

20.40

87

146.00

296

23.85

2

7.63

1

8.76

63

111.00

3

8.06

293

6.44

23

20.35

40

145.50

656

連展

5491

7.62

3

8.75

146

110.50

5

8.05

159

6.43

172

20.30

13

145.00#

1817

~~~~~~~~~~~~~

永信建 5508

8.74*

136

110.00

36

8.04

11

6.42#

152

20.25

24

144.50*

835

6.36

3

~~~~~~~~~~~~~

8.73#

53

109.50

6

8.03

5

6.41*

46

20.20

65

144.00

289

6.35

51

51.20

19

宏都

5523

109.00

8

8.00*

15

6.40

143

20.15

25

143.50

48

6.34

4

51.10

6

~~~~~~~~~~~~~

108.50

6

德記

5902

6.39

3

20.10

42

擎邦

6122

6.33

10

51.00

67

8.30*

2

108.00*

10

~~~~~~~~~~~~~

大展證 6020

20.05

18

~~~~~~~~~~~~~

6.32

9

50.90

141

8.27#

16

台聯櫃 5601

12.50*

1

~~~~~~~~~~~~~

20.00#

125

12.20#

44

6.31

2

50.80

93

8.24

1

~~~~~~~~~~~~~

12.45

5

13.70

1

19.95

37

12.15

6

6.30

105

50.70

30

8.15

9

20.30*

1

12.40#

4

13.60

4

19.90

55

12.05

2

6.29

14

50.60

35

8.13

6

19.80#

1

12.35

7

13.50

3

19.85

3

12.00*

16

6.28#

29

50.50=

39

8.11

3

19.50

2

12.30

20

13.40

1

19.80

34

上奇

6123

6.26

5

德昌

5511

8.10

35

19.40

1

全家

5903

13.30=

11

19.75

2

~~~~~~~~~~~~~

6.25*

5

~~~~~~~~~~~~~

志嘉

5529

陸海

5603

~~~~~~~~~~~~~

大慶證 6021

19.70

5

26.90

4

三聯

5493

31.60

55

~~~~~~~~~~~~~

~~~~~~~~~~~~~

142.50

2

~~~~~~~~~~~~~

19.65

2

26.85*

7

~~~~~~~~~~~~~

31.55*

55

24.00*

13

10.60#

30

142.00#

41

10.50

2

19.60

2

26.80

10

20.20#

3

31.50#

21

23.90

1

10.50*

167

141.50

21

10.45

92

19.50

9

26.75

4

20.15

3

31.45

16

23.75

1

10.40

6

141.00*

2

10.40#

175

19.45

5

26.70

5

20.10*

21

31.40

43

23.60#

5

中連貨 5604

140.50

1

10.35*

83

19.40*

12

26.60#

32

20.00

2

31.35

37

龍巖

5530

~~~~~~~~~~~~~

寶雅

5904

10.30

2

瑞傳

6105

26.50

2

凱崴

5498

力麒

5512

~~~~~~~~~~~~~

25.90

5

~~~~~~~~~~~~~

大眾證 6022

~~~~~~~~~~~~~

業強

6124

~~~~~~~~~~~~~

~~~~~~~~~~~~~

92.60

37

25.85#

7

70.20#

13

~~~~~~~~~~~~~

29.35

10

~~~~~~~~~~~~~

8.88

12

14.45

55

92.50

83

25.70*

2

70.10

1

7.74

4

29.30#

29

19.45#

14

8.87

1

14.40=

621

92.40

26

中菲行 5609

70.00

41

7.73

24

29.25

67

19.40

9

8.84

7

14.35

810

92.30

71

~~~~~~~~~~~~~

69.90*

21

7.72

65

29.20

127

19.15

11

8.83

6

14.30

118

92.20

73

18.45#

13

69.80

33

7.71

41

29.15

28

19.10

2

8.80

23

三豐

5514

92.10

25

18.40

24

69.70

22

7.70#

171

29.10*

14

19.00

6

8.79

26

~

社群留言