回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.11.29 00:00
日期:101年11月29日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260

富味鄉

46.00

47.36

46.36

46.81 -

0.45 -

0.96%

47.57

45.60

47.20

32,264

1,495,784

18

495

-

1338

F-廣華

89.30

91.00

90.51

91.46 -

0.95 -

1.04%

92.00

89.60

90.50

31,000

2,805,950

15

630

1010925

c1563

巧新

19.30

19.60

19.35

19.39 -

0.04 -

0.21%

19.60

19.30

19.57

1,102,100

21,323,720

29

1,854

-

1568

倉佑

11.20

11.57

11.54

11.43 +

0.11 +

0.96%

11.57

11.50

11.50

4,000

46,140

2

916

-

1585

鎧鉅

3.70

3.85

3.84

3.82 +

0.02 +

0.52%

3.85

3.82

3.83

35,000

134,460

6

420

-

1587

吉茂

19.95

20.63

-

20.20

-

-

-

-

-

-

-

-

411

-

1594

日高

19.91

20.60

20.60

20.50 +

0.10 +

0.49%

20.60

20.60

20.60

100

2,060

1

194

1010815

A1597

直得

49.50

50.30

50.07

50.17 -

0.10 -

0.20%

50.50

49.00

50.30

24,800

1,241,750

12

484

1011123

C1598

岱宇

34.00

35.57

-

34.09

-

-

-

-

-

-

-

-

681

-

1599

宏佳騰

67.50

69.00

68.80

68.12 +

0.68 +

1.00%

69.00

68.50

68.50

10,000

688,000

10

355

1011123

C1626

F-艾美

62.70

65.00

63.53

62.56 +

0.97 +

1.55%

64.30

62.50

64.00

58,000

3,684,800

29

1,102

1011005

a1757

國慶

16.20

16.84

16.54

16.44 +

0.10 +

0.61%

16.60

16.50

16.50

6,000

99,240

3

728

-

1760

寶齡

44.20

46.30

46.24

48.75 -

2.51 -

5.15%

49.70

43.70

46.30

102,930

4,759,709

51

340

-

1776

展宇

17.00

17.57

17.36

17.07 +

0.29 +

1.70%

17.36

17.36

17.36

1,000

17,360

1

532

-

1780

立弘

11.40

11.90

11.64

11.53 +

0.11 +

0.95%

11.78

11.50

11.60

6,000

69,860

4

946

-

1783

和康生

19.00

19.80

19.65

19.44 +

0.21 +

1.08%

19.80

19.60

19.80

4,000

78,600

3

513

-

1786

科妍

55.80

57.80

56.66

58.39 -

1.73 -

2.96%

58.10

55.90

56.68

79,742

4,518,302

39

400

-

1814

東光訊

15.97

16.31

16.23

16.68 -

0.45 -

2.70%

16.31

16.15

16.31

8,000

129,860

4

400

-

1816

富元

11.20

11.47

11.23

11.15 +

0.08 +

0.72%

11.30

11.15

11.30

15,164

170,286

8

500

-

1817

凱撒衛

20.90

22.00

21.14

21.40 -

0.26 -

1.21%

21.20

21.00

21.10

20,000

422,800

4

645

-

2064

晉椿

19.50

20.20

-

20.20

-

-

-

-

-

-

-

-

616

-

2065

世豐

28.00

28.84

28.44

27.48 +

0.96 +

3.49%

28.60

28.42

28.42

1,100

31,280

2

300

-

2066

世德

42.75

44.00

-

45.90

-

-

-

-

-

-

-

-

301

-

2067

嘉鋼

23.00

23.90

-

23.68

-

-

-

-

-

-

-

-

201

-

2228

劍麟

48.00

50.00

49.00

49.05 -

0.05 -

0.10%

49.00

49.00

49.00

6,000

294,000

3

650

-

2230

泰茂

14.00

14.60

-

14.60

-

-

-

-

-

-

-

-

306

1011029

A2235

謚源

25.04

26.31

-

27.93

-

-

-

-

-

-

-

-

279

-

2599

樂揚

9.90

10.42

-

10.10

-

-

-

-

-

-

-

-

999

-

2633

高鐵

4.96

5.00

4.98

5.00 -

0.02 -

0.40%

5.05

4.96

4.98

1,959,000

9,758,970

138

65,132

-

2639

光明海

11.40

11.89

11.65

11.61 +

0.04 +

0.34%

11.70

11.61

11.70

2,000

23,310

2

2,055

-

2641

正德

8.27

8.50

8.80

8.45 +

0.35 +

4.14%

8.80

8.80

8.80

100

880

1

950

-

2721

F-楷捷

16.95

17.20

17.04

16.94 +

0.10 +

0.59%

17.10

15.80

15.80

20,882

355,764

12

1,046

-

2730

美麗信

17.10

17.89

18.00

17.30 +

0.70 +

4.05%

18.00

18.00

18.00

100

1,800

1

376

-

2731

雄獅

57.50

60.00

58.00

61.00 -

3.00 -

4.92%

58.00

58.00

58.00

4,000

232,000

2

611

-

2867

三商壽

18.40

18.60

18.48

18.41 +

0.07 +

0.38%

19.00

18.30

18.50

770,100

14,231,740

145

11,363

1011023

c2897

臺工銀

6.47

6.65

6.49

6.47 +

0.02 +

0.31%

6.50

6.48

6.48

17,000

110,300

4

23,905

-

2926

誠生

184.00

189.00

185.27

188.00 -

2.73 -

1.45%

188.00

184.00

184.50

23,000

4,261,100

17

410

1010928

A3074

群環

14.10

14.70

14.15

14.65 -

0.50 -

3.41%

14.55

14.10

14.20

4,040

57,182

3

1,032

-

3097

拍檔

7.80

8.21

-

7.97

-

-

-

-

-

-

-

-

614

-

3117

年程

14.45

15.15

14.52

14.61 -

0.09 -

0.62%

14.65

14.45

14.65

21,000

305,010

7

295

-

3122

笙泉

4.96

5.15

5.10

4.97 +

0.13 +

2.62%

5.15

5.05

5.05

4,000

20,400

2

360

-

3127

能元

8.25

8.52

8.24

8.16 +

0.08 +

0.98%

8.42

8.10

8.30

19,010

156,571

12

1,272

-

3138

耀登

4.40

4.63

4.47

4.01 +

0.46 +

11.47%

4.52

4.40

4.50

14,100

63,070

8

327

-

3141

晶宏

6.87

7.10

7.03

6.69 +

0.34 +

5.08%

7.10

6.90

7.10

142,000

998,100

33

883

-

3150

鈺寶

8.18

8.57

8.23

7.40 +

0.83 +

11.22%

8.30

8.20

8.21

15,000

123,470

9

500

-

3151

智泰

56.00

57.89

54.13

54.25 -

0.12 -

0.22%

57.00

53.50

57.00

72,200

3,908,332

23

240

-

3161

幸亞

6.13

6.40

-

6.53

-

-

-

-

-

-

-

-

434

-

3163

波若威

27.50

28.84

27.96

28.00 -

0.04 -

0.14%

28.94

27.60

28.84

432,020

12,078,777

131

624

1011024

E3167

大量

27.50

28.21

27.49

27.11 +

0.38 +

1.40%

27.89

27.00

27.80

38,100

1,047,550

18

616

-

3168

眾福科

3.92

4.12

4.11

4.10 +

0.01 +

0.24%

4.12

4.10

4.12

50,000

205,500

3

610

-

3178

公準

8.15

8.42

8.15

8.29 -

0.14 -

1.69%

8.15

8.15

8.15

722

5,884

1

329

-

3272

東碩

6.05

6.31

6.11

6.04 +

0.07 +

1.16%

6.31

6.00

6.13

60,000

366,750

16

265

-

3301

鋰科

6.05

6.31

6.02

5.49 +

0.53 +

9.65%

6.10

5.89

6.10

12,000

72,280

9

1,243

-

3307

遠業

11.40

11.80

11.54

11.41 +

0.13 +

1.14%

11.90

11.40

11.40

10,456

120,631

9

618

-

3318

和光

12.10

12.60

12.30

11.91 +

0.39 +

3.27%

12.70

12.00

12.60

36,000

442,890

21

458

-

3338

泰碩

12.70

13.00

12.78

13.10 -

0.32 -

2.44%

13.00

12.70

12.75

68,000

868,900

7

594

-

3345

慶良

31.00

32.50

32.04

33.70 -

1.66 -

4.93%

32.50

32.00

32.50

6,100

195,450

4

375

-

3349

寶德

10.40

10.73

10.45

10.33 +

0.12 +

1.16%

10.52

10.30

10.52

8,450

88,275

5

230

-

3357

臺慶科

12.00

12.55

12.13

13.02 -

0.89 -

6.84%

12.90

11.20

12.21

126,043

1,528,894

48

796

-

3374

精材

19.30

19.60

19.40

19.36 +

0.04 +

0.21%

19.60

19.30

19.30

95,000

1,843,400

33

2,362

-

3377

健格

30.40

31.85

-

31.85

-

-

-

-

-

-

-

-

120

-

3411

宜揚

3.55

3.66

3.63

3.67 -

0.04 -

1.09%

3.73

3.55

3.70

17,100

62,025

11

1,177

-

3413

晶鼎

15.70

16.21

15.90

15.83 +

0.07 +

0.44%

16.21

15.70

16.00

21,000

333,810

15

1,080

-

3414

榮眾

6.85

7.00

6.87

6.73 +

0.14 +

2.08%

6.89

6.84

6.89

6,000

41,240

3

331

-

3422

億泰興

6.13

6.45

6.23

6.20 +

0.03 +

0.48%

6.45

6.10

6.45

6,000

37,400

4

351

-

3423

聚興

23.30

24.10

23.26

23.08 +

0.18 +

0.78%

23.50

23.10

23.50

5,000

116,300

2

253

-

3429

彥陽

3.60

3.70

3.65

3.60 +

0.05 +

1.39%

3.65

3.65

3.65

2,000

7,300

1

330

-

3430

奇鈦科

20.00

21.05

20.37

20.46 -

0.09 -

0.44%

20.70

20.30

20.30

3,002

61,141

3

266

-

3471

雅士

28.50

29.20

28.70

28.73 -

0.03 -

0.10%

28.70

28.70

28.70

1,000

28,700

1

609

-

3472

友荃

6.85

7.20

7.15

7.26 -

0.11 -

1.52%

7.50

7.00

7.00

28,310

202,472

18

443

-

3475

富晶

4.99

5.25

-

5.23

-

-

-

-

-

-

-

-

328

-

3485

敘豐

37.00

38.30

37.50

37.08 +

0.42 +

1.13%

37.50

37.50

37.50

3,100

116,250

3

350

-

3496

大朋電

7.70

8.00

7.90

7.88 +

0.02 +

0.25%

7.90

7.90

7.90

2,000

15,800

1

349

-

3503

東又悅

4.80

4.94

4.90

4.81 +

0.09 +

1.87%

4.95

4.90

4.95

21,000

102,950

2

507

-

3505

聯線上

19.98

21.00

-

20.10

-

-

-

-

-

-

-

-

175

-

3507

力群

6.95

7.31

-

7.05

-

-

-

-

-

-

-

-

318

-

3524

正勛

4.74

4.89

4.84

4.77 +

0.07 +

1.47%

4.89

4.80

4.80

4,000

19,380

2

517

-

3530

晶相光

19.40

19.95

19.88

19.46 +

0.42 +

2.16%

19.95

19.80

19.80

2,000

39,750

2

623

-

3538

曜鵬

12.40

12.70

-

12.64

-

-

-

-

-

-

-

-

567

-

3543

州巧

10.75

10.90

10.77

10.68 +

0.09 +

0.84%

10.80

10.65

10.80

54,000

581,400

17

832

-

3554

精品

16.15

16.65

-

16.50

-

-

-

-

-

-

-

-

159

-

3558

神準

49.80

51.50

49.89

48.47 +

1.42 +

2.93%

50.52

49.00

50.30

44,115

2,200,732

23

416

-

3564

其陽

31.00

31.89

31.14

31.22 -

0.08 -

0.26%

31.60

30.80

31.00

13,100

407,960

10

173

-

3565

奧圖碼

12.93

13.21

-

12.93

-

-

-

-

-

-

-

-

806

-

3566

太陽光

3.65

3.78

3.69

3.69

0.00

0.00%

3.75

3.65

3.70

218,000

804,840

29

1,568

-

3568

馥鴻

13.25

13.78

16.00

13.47 +

2.53 +

18.78%

16.00

16.00

16.00

1,000

16,000

1

293

-

3572

宏芯

6.50

6.81

-

6.69

-

-

-

-

-

-

-

-

304

-

3575

琉明

3.05

3.20

3.08

3.10 -

0.02 -

0.65%

3.10

3.05

3.10

13,000

40,080

4

371

-

3581

博磊

8.90

9.36

8.98

9.03 -

0.05 -

0.55%

9.00

8.97

9.00

600,000

5,391,000

2

601

-

3583

辛耘

29.90

30.30

30.03

29.97 +

0.06 +

0.20%

30.50

30.00

30.00

45,100

1,354,350

18

741

1011026

a3585

聯致

7.07

7.38

-

7.34

-

-

-

-

-

-

-

-

1,374

-

3592

瑞鼎

72.25

73.00

72.74

72.86 -

0.12 -

0.16%

73.10

72.00

73.10

92,310

6,714,831

47

650

-

3594

磐儀

14.00

14.40

14.17

14.03 +

0.14 +

1.00%

14.20

14.10

14.10

6,000

85,000

3

404

1010725

A3595

山太士

6.75

7.10

-

6.92

-

-

-

-

-

-

-

-

312

-

3597

映興

11.12

11.60

-

11.50

-

-

-

-

-

-

-

-

315

-

3603

連營

1.51

1.57

1.58

1.56 +

0.02 +

1.28%

1.58

1.58

1.58

50

79

1

338

-

3604

立碁光

7.29

7.63

-

7.36

-

-

-

-

-

-

-

-

221

-

3606

特佳

1.42

1.47

1.50

1.56 -

0.06 -

3.85%

1.54

1.47

1.47

11,000

16,540

7

197

-

3610

啟耀

1.64

1.72

1.71

1.64 +

0.07 +

4.27%

1.72

1.70

1.70

37,000

63,140

8

2,671

-

3613

碩達

4.71

4.84

4.77

4.86 -

0.09 -

1.85%

4.84

4.71

4.73

52,800

251,822

24

658

-

3616

宏瀨

18.00

18.73

18.27

18.44 -

0.17 -

0.92%

18.45

18.10

18.45

21,100

385,545

6

416

-

3633

云光

21.10

21.35

21.26

21.10 +

0.16 +

0.76%

21.60

21.20

21.20

18,501

393,271

11

340

-

3635

晶量

2.19

2.30

2.14

2.03 +

0.11 +

5.42%

2.30

2.03

2.20

1,941,323

4,158,810

56

421

-

3636

晶越

3.25

3.42

3.42

3.42

0.00

0.00%

3.42

3.42

3.42

1,000

3,420

1

379

-

3637

鉅景

2.89

3.00

2.85

2.89 -

0.04 -

1.38%

2.98

2.76

2.98

26,350

75,115

14

507

-

3643

台睿

2.17

2.27

2.24

2.30 -

0.06 -

2.61%

2.25

2.24

2.24

10,000

22,440

4

493

-

3644

凌嘉科

8.65

9.10

-

9.03

-

-

-

-

-

-

-

-

391

-

3647

旭晶

2.36

2.45

2.42

2.47 -

0.05 -

2.02%

2.51

2.09

2.40

301,500

729,835

40

2,802

-

3651

F-天鵬

15.65

16.00

15.78

15.11 +

0.67 +

4.43%

15.78

15.78

15.78

4,000

63,120

2

696

-

3656

聯勝

2.20

2.28

2.34

2.42 -

0.08 -

3.31%

2.41

2.25

2.26

99,246

232,142

31

1,690

-

3657

大衛

10.08

10.60

10.70

10.56 +

0.14 +

1.33%

11.00

10.50

10.50

3,000

32,100

3

250

-

3659

百辰

23.00

24.20

-

23.10

-

-

-

-

-

-

-

-

337

-

3661

F-世芯

29.36

29.80

-

29.87

-

-

-

-

-

-

-

-

539

-

3666

光耀

3.85

4.04

3.96

3.97 -

0.01 -

0.25%

4.00

3.90

3.90

12,000

47,460

5

808

-

3671

摩幻

4.55

4.73

-

4.55

-

-

-

-

-

-

-

-

95

-

3674

康訊

10.00

10.40

10.20

10.23 -

0.03 -

0.29%

10.20

10.20

10.20

2,000

20,400

1

230

-

3678

聯享

14.25

14.70

14.41

14.68 -

0.27 -

1.84%

14.50

14.35

14.35

5,000

72,050

3

243

-

3681

實盈

26.00

26.84

-

26.10

-

-

-

-

-

-

-

-

2,087

-

3682

亞太

13.20

13.30

13.23

13.02 +

0.21 +

1.61%

13.40

13.00

13.30

12,174,632

161,096,685

246

32,840

-

3684

榮昌

19.10

20.00

-

19.40

-

-

-

-

-

-

-

-

175

-

3690

群豐

9.46

9.60

9.53

9.82 -

0.29 -

2.95%

9.80

9.50

9.50

513,000

4,891,140

34

1,481

-

3693

營邦

24.00

24.73

24.38

23.94 +

0.44 +

1.84%

24.73

24.21

24.73

3,000

73,150

2

338

-

4116

明基醫

18.70

19.65

19.50

19.68 -

0.18 -

0.91%

20.00

19.30

19.35

5,000

97,500

4

375

-

4117

普生

6.48

6.73

6.57

6.40 +

0.17 +

2.66%

6.57

6.57

6.57

2,000

13,140

1

252

-

4132

國鼎

24.70

25.50

24.77

24.12 +

0.65 +

2.69%

25.00

24.00

24.80

32,000

792,600

18

514

-

4134

台欣生

7.27

7.57

-

7.57

-

-

-

-

-

-

-

-

351

-

4135

天賜爾

8.65

9.05

9.03

9.03

0.00

0.00%

9.10

8.80

9.10

47,000

424,350

6

310

-

4140

康富

32.50

34.00

34.17

34.83 -

0.66 -

1.89%

35.20

33.44

34.05

177,187

6,053,974

76

250

-

4147

中裕

44.00

44.30

44.35

44.25 +

0.10 +

0.23%

45.00

44.00

44.30

775,650

34,399,630

176

1,936

-

4150

優你康

25.50

26.20

25.12

25.87 -

0.75 -

2.90%

26.20

25.00

26.00

442,867

11,123,436

24

308

-

4151

明躍

16.40

17.15

-

16.21

-

-

-

-

-

-

-

-

355

-

4152

台微體

219.00

221.00

219.54

216.29 +

3.25 +

1.50%

225.00

216.00

220.00

272,393

59,800,989

169

347

1011108

E4153

鈺緯

21.20

22.00

-

21.51

-

-

-

-

-

-

-

-

189

1011030

A4155

訊映

36.10

37.80

37.42

37.77 -

0.35 -

0.93%

38.00

36.86

37.00

49,600

1,856,070

25

224

-

4156

賽德

8.74

8.90

8.73

9.02 -

0.29 -

3.22%

8.85

8.50

8.85

3,000

26,200

2

405

-

4159

泉盛

45.80

46.70

46.21

46.01 +

0.20 +

0.43%

47.36

45.80

46.30

19,012

878,568

18

1,500

-

4161

聿新科

32.20

33.68

32.93

32.82 +

0.11 +

0.34%

33.50

32.00

33.00

70,820

2,332,168

26

338

-

4166

友霖

26.40

27.36

26.56

26.53 +

0.03 +

0.11%

26.80

26.50

26.61

16,000

424,920

9

1,680

-

4168

醣聯

168.00

169.00

168.36

156.61 +

11.75 +

7.50%

171.00

162.00

168.50

371,339

62,519,907

240

434

1011024

E4169

泰宗

38.00

39.45

38.41

38.57 -

0.16 -

0.41%

38.80

38.00

38.00

20,000

768,300

14

463

-

4171

瑞基

41.50

43.50

43.60

43.88 -

0.28 -

0.64%

43.60

43.60

43.60

100

4,360

1

303

-

4172

因華

36.50

37.36

37.00

37.02 -

0.02 -

0.05%

38.00

36.50

37.36

123,830

4,581,953

51

428

-

4173

久裕

27.80

28.94

-

28.94

-

-

-

-

-

-

-

-

331

-

4177

柏登

42.00

42.70

42.51

42.23 +

0.28 +

0.66%

43.20

42.30

42.30

33,800

1,436,720

16

240

-

4180

安成藥

134.00

136.00

136.80

133.72 +

3.08 +

2.30%

141.00

134.00

134.00

108,327

14,819,175

83

956

-

4183

福永生

15.50

16.31

16.00

15.87 +

0.13 +

0.82%

16.00

16.00

16.00

1,000

16,000

1

200

-

4186

尖端醫

73.50

76.00

75.03

74.58 +

0.45 +

0.60%

77.00

72.00

74.00

179,095

13,438,244

78

550

-

4427

展頌

8.46

8.89

-

8.55

-

-

-

-

-

-

-

-

1,537

-

4431

敏成

26.00

26.84

-

26.84

-

-

-

-

-

-

-

-

148

-

4536

拓凱

99.50

102.10

100.00

100.66 -

0.66 -

0.66%

100.00

100.00

100.00

4,000

400,000

3

819

-

4537

旭東

16.50

17.00

16.52

16.67 -

0.15 -

0.90%

16.94

16.00

16.85

99,600

1,645,550

26

720

-

4538

大詠城

14.70

15.00

15.00

14.91 +

0.09 +

0.60%

15.00

15.00

15.00

2,000

30,000

2

600

-

4726

永昕

30.59

31.80

31.76

30.11 +

1.65 +

5.48%

32.63

30.90

31.00

694,400

22,055,010

143

575

-

4730

通用

16.79

17.36

-

17.56

-

-

-

-

-

-

-

-

285

-

4731

東宇

10.15

10.65

10.46

10.20 +

0.26 +

2.55%

10.50

10.15

10.15

64,000

669,200

4

270

-

4732

彥臣

15.80

16.63

16.10

15.80 +

0.30 +

1.90%

16.10

16.10

16.10

15,000

241,500

3

214

-

4734

國維

5.20

5.40

5.47

5.47

0.00

0.00%

5.47

5.47

5.47

1,000

5,470

1

435

-

4738

尚化

9.50

9.73

9.64

9.54 +

0.10 +

1.05%

9.68

9.58

9.68

11,000

106,020

5

656

-

4740

慕德生

11.80

12.10

11.88

11.87 +

0.01 +

0.08%

11.90

11.85

11.90

73,000

867,100

4

450

-

4741

泓瀚

47.30

48.94

-

48.00

-

-

-

-

-

-

-

-

208

-

4744

皇將

26.32

27.70

27.50

27.05 +

0.45 +

1.66%

27.60

26.37

27.60

66,000

1,814,840

6

206

-

4745

F-合富

68.40

71.00

69.34

70.07 -

0.73 -

1.04%

71.54

68.59

69.00

27,000

1,872,130

17

486

1010928

A4747

強生

47.50

50.00

-

48.75

-

-

-

-

-

-

-

-

180

-

4754

國碳科

15.30

16.10

15.21

15.15 +

0.06 +

0.40%

16.00

15.10

16.00

68,002

1,034,592

7

133

-

4913

宇辰

6.75

7.00

6.85

6.84 +

0.01 +

0.15%

6.85

6.85

6.85

2,000

13,700

1

500

-

4916

事欣科

71.25

73.00

72.89

71.20 +

1.69 +

2.37%

73.00

72.00

72.00

2,025

147,600

3

251

-

4920

尚芳

13.26

13.95

13.90

15.33 -

1.43 -

9.33%

13.90

13.90

13.90

6,000

83,400

4

313

-

4921

宏陽

3.54

3.70

3.80

3.67 +

0.13 +

3.54%

3.80

3.80

3.80

100

380

1

635

-

4922

旭能

3.75

3.83

3.80

3.76 +

0.04 +

1.06%

3.90

3.75

3.81

122,790

466,981

11

2,775

-

4923

力士

13.97

14.60

-

14.60

-

-

-

-

-

-

-

-

200

-

4925

智微

30.00

30.80

30.14

30.04 +

0.10 +

0.33%

30.60

30.00

30.60

93,500

2,818,550

49

723

-

4929

華燈

3.95

4.10

3.98

3.95 +

0.03 +

0.76%

4.00

3.95

4.00

8,000

31,800

4

269

-

4931

新盛力

3.70

3.83

3.83

3.80 +

0.03 +

0.79%

3.83

3.83

3.83

2,000

7,660

1

689

-

4941

晶積

21.40

22.10

-

21.45

-

-

-

-

-

-

-

-

500

-

4943

F-康控

23.90

25.15

25.30

24.83 +

0.47 +

1.89%

25.30

25.30

25.30

100

2,530

1

479

-

4949

有成

18.40

19.05

18.80

19.06 -

0.26 -

1.36%

19.00

18.40

19.00

9,000

169,200

6

455

-

4951

精拓科

9.22

9.50

-

9.52

-

-

-

-

-

-

-

-

464

-

4953

緯軟

21.20

22.00

-

21.30

-

-

-

-

-

-

-

-

352

-

4961

天鈺

26.50

27.00

26.91

26.57 +

0.34 +

1.28%

27.50

26.57

27.00

94,964

2,555,883

43

767

-

4962

維翰

10.93

11.50

-

11.31

-

-

-

-

-

-

-

-

457

-

4967

十銓

13.40

14.00

13.82

14.18 -

0.36 -

2.54%

13.83

13.82

13.82

4,000

55,300

2

506

-

4968

立積

10.26

10.60

10.60

11.03 -

0.43 -

3.90%

11.00

10.45

10.45

21,000

222,540

15

405

-

4969

鑫晶鑽

17.34

17.60

17.40

17.17 +

0.23 +

1.34%

17.60

17.00

17.50

131,312

2,285,430

48

1,610

-

4972

湯石

31.50

32.50

32.50

32.17 +

0.33 +

1.03%

32.50

32.50

32.50

1,000

32,500

1

294

-

4975

福聚能

10.98

11.40

11.02

11.22 -

0.20 -

1.78%

11.10

11.00

11.10

9,000

99,200

4

6,532

-

4978

宏普科

4.19

4.40

4.36

4.72 -

0.36 -

7.63%

4.36

4.36

4.36

4,000

17,440

2

179

-

4980

佐臻

19.57

20.57

-

20.25

-

-

-

-

-

-

-

-

251

-

4989

榮科

6.60

6.70

-

6.70

-

-

-

-

-

-

-

-

603

-

4990

晶美

13.10

13.50

13.47

13.45 +

0.02 +

0.15%

13.68

13.10

13.68

9,000

121,230

9

710

-

4991

F-環宇

16.50

17.36

-

16.52

-

-

-

-

-

-

-

-

365

-

4996

智盛

13.80

14.21

13.84

14.00 -

0.16 -

1.14%

14.21

13.80

14.21

107

1,481

7

991

-

4997

齊瀚

12.00

12.63

-

12.19

-

-

-

-

-

-

-

-

258

-

4999

鑫禾

49.80

52.10

50.19

49.14 +

1.05 +

2.14%

51.00

50.00

50.00

289,000

14,505,750

30

612

-

5216

晶讚

5.63

5.92

-

6.10

-

-

-

-

-

-

-

-

357

-

5217

旭泓

24.32

25.50

26.45

26.50 -

0.05 -

0.19%

26.60

24.42

26.60

21,200

560,684

4

2,505

1010731

a5221

合晶光

5.94

6.21

6.14

6.36 -

0.22 -

3.46%

6.20

6.00

6.00

11,500

70,660

8

550

-

5226

太一

7.10

7.25

7.12

7.15 -

0.03 -

0.42%

7.20

7.10

7.14

101,000

719,170

12

233

-

5229

立宇

7.70

7.90

8.00

7.82 +

0.18 +

2.30%

8.00

8.00

8.00

100

800

1

612

-

5232

F-怡德

34.00

35.50

-

35.00

-

-

-

-

-

-

-

-

205

-

5233

有量

18.06

18.84

18.19

18.00 +

0.19 +

1.06%

18.50

18.00

18.40

8,100

147,350

8

425

-

5238

威力能

9.70

10.18

9.87

9.85 +

0.02 +

0.20%

9.95

9.80

9.80

62,505

617,149

14

303

-

5239

宏鈺

15.80

16.30

16.00

16.15 -

0.15 -

0.93%

16.10

15.90

16.10

85,000

1,360,200

23

292

-

5240

建騰

29.00

30.31

29.51

29.50 +

0.01 +

0.03%

29.60

29.20

29.20

13,000

383,600

6

354

-

5242

佳晶科

10.80

11.36

11.26

10.92 +

0.34 +

3.11%

11.26

11.26

11.26

1,000

11,260

1

724

-

5244

弘凱

16.63

17.20

16.65

16.92 -

0.27 -

1.60%

16.70

16.60

16.70

198,000

3,296,700

2

588

1011025

A5245

智晶

14.25

14.40

14.28

14.60 -

0.32 -

2.19%

14.60

14.26

14.60

2,100

29,980

2

357

-

5247

映相

18.10

18.95

18.41

18.55 -

0.14 -

0.75%

18.95

18.00

18.95

325,259

5,987,172

77

500

-

5248

景傳

34.80

36.00

31.70

29.62 +

2.08 +

7.02%

35.70

25.20

25.20

63,025

1,997,712

52

165

-

5250

奇岩

13.30

13.78

13.80

13.60 +

0.20 +

1.47%

13.80

13.80

13.80

1,000

13,800

1

253

-

5255

美桀

26.22

27.00

-

27.55

-

-

-

-

-

-

-

-

336

-

5256

銳捷

54.15

56.00

55.63

57.02 -

1.39 -

2.44%

56.50

54.50

56.00

16,000

890,050

10

217

-

5257

北儒

16.90

17.45

17.34

17.43 -

0.09 -

0.52%

17.55

17.00

17.40

78,510

1,361,174

35

1,265

-

5258

虹堡

18.67

19.40

19.13

19.15 -

0.02 -

0.10%

19.40

19.00

19.00

8,000

153,050

7

533

-

5259

清惠

15.00

15.50

15.25

15.50 -

0.25 -

1.61%

15.30

15.00

15.00

42,000

640,300

6

543

-

5261

創傑

15.21

15.68

15.21

15.49 -

0.28 -

1.81%

15.21

15.21

15.21

500

7,605

1

587

-

5263

智崴

77.00

81.00

77.81

79.93 -

2.12 -

2.65%

81.00

59.50

81.00

18,301

1,424,081

19

226

1011004

E5265

琉明斯

7.13

7.45

7.42

7.58 -

0.16 -

2.11%

7.45

7.41

7.45

8,000

59,400

3

402

-

5267

龍翩

60.50

62.00

60.53

58.61 +

1.92 +

3.28%

62.20

59.00

60.22

61,000

3,692,610

20

255

-

5269

祥碩

85.50

88.42

86.82

88.03 -

1.21 -

1.37%

88.00

85.50

85.50

23,500

2,040,250

21

513

1011023

c5271

紘通

24.50

25.50

25.50

25.20 +

0.30 +

1.19%

25.50

25.50

25.50

1,000

25,500

1

290

-

5272

笙科

29.30

30.31

29.41

28.62 +

0.79 +

2.76%

29.80

29.10

29.80

47,000

1,382,340

14

413

-

5274

信驊

104.50

110.00

108.99

110.65 -

1.66 -

1.50%

112.00

107.50

107.50

15,051

1,640,392

14

213

1011126

A5275

誠加

10.00

10.52

10.30

10.10 +

0.20 +

1.98%

10.30

10.30

10.30

2,000

20,600

1

130

-

5278

尚凡

162.00

170.00

-

169.00

-

-

-

-

-

-

-

-

120

-

5283

禾聯碩

39.80

41.78

40.67

40.70 -

0.03 -

0.07%

40.80

40.00

40.60

216,000

8,784,050

20

578

-

5285

界霖

24.90

25.50

25.00

25.00

0.00

0.00%

25.00

25.00

25.00

10,000

250,000

2

609

-

5286

育駿

59.70

62.10

60.12

66.66 -

6.54 -

9.81%

62.40

59.00

61.05

29,143

1,752,018

23

130

-

5287

數字

241.00

251.00

243.30

242.00 +

1.30 +

0.54%

245.00

241.00

245.00

10,000

2,433,000

7

280

-

5289

宜鼎

46.00

48.00

46.76

46.18 +

0.58 +

1.26%

46.84

46.50

46.84

6,000

280,560

4

475

-

5294

捷音特

152.00

159.00

-

155.00

-

-

-

-

-

-

-

-

176

-

5863

台北銀

9.30

9.78

9.41

9.20 +

0.21 +

2.28%

9.70

9.30

9.30

4,288

40,349

13

2,333

-

5864

致和證

5.93

6.21

6.07

6.07

0.00

0.00%

6.21

6.00

6.00

62,244

377,974

13

2,102

-

6272

驊陞

9.60

9.78

9.60

9.64 -

0.04 -

0.41%

9.60

9.60

9.60

2,000

19,200

1

627

-

6288

聯嘉

6.65

6.75

6.69

6.80 -

0.11 -

1.62%

6.70

6.68

6.68

4,000

26,760

2

1,289

-

6401

助群

8.30

8.73

-

8.40

-

-

-

-

-

-

-

-

455

-

6403

群登

95.50

97.50

95.90

98.11 -

2.21 -

2.25%

98.00

93.50

97.50

182,005

17,453,790

68

196

-

6504

南六

47.00

48.42

47.42

47.30 +

0.12 +

0.25%

48.21

47.30

47.50

187,000

8,866,910

10

645

-

6507

新力美

24.50

25.70

25.60

25.21 +

0.39 +

1.55%

25.70

25.50

25.70

12

307

6

635

-

6701

達和

17.35

18.10

17.58

17.04 +

0.54 +

3.17%

17.90

17.20

17.57

22,000

386,840

6

1,831

-

8029

久尹

6.99

7.30

-

7.14

-

-

-

-

-

-

-

-

664

-

8038

長園科

69.70

71.00

69.09

63.42 +

5.67 +

8.94%

71.00

65.70

70.00

106,301

7,344,666

75

419

-

8041

東精電

14.00

14.73

14.73

14.62 +

0.11 +

0.75%

14.73

14.73

14.73

152

2,238

1

246

-

8056

達鴻

14.00

14.10

14.16

14.05 +

0.11 +

0.78%

14.50

14.00

14.00

5,835,857

82,644,078

473

9,083

-

8065

天瑞

9.00

9.47

8.77

8.60 +

0.17 +

1.98%

9.20

8.45

9.10

94,000

824,530

20

595

-

8115

帝聞

14.50

14.80

14.93

14.93

0.00

0.00%

14.93

14.93

14.93

9,750

145,567

2

801

-

8122

神通

29.60

31.05

-

30.13

-

-

-

-

-

-

-

-

2,098

-

8127

利汎

2.85

3.00

-

2.95

-

-

-

-

-

-

-

-

428

-

8147

正淩

16.63

17.20

17.07

17.03 +

0.04 +

0.23%

17.20

17.00

17.00

5,980

102,060

4

176

1011026

A8155

博智

31.00

32.10

31.09

30.82 +

0.27 +

0.88%

31.70

30.80

31.50

117,200

3,644,080

51

375

1011004

E8176

智捷

19.70

20.00

19.81

19.67 +

0.14 +

0.71%

20.00

18.85

19.77

95,600

1,893,865

40

711

1010928

A8179

旭德

6.96

7.25

7.09

7.31 -

0.22 -

3.01%

7.20

7.00

7.20

5,000

35,450

4

2,957

-

8197

研能

17.90

18.42

-

17.96

-

-

-

-

-

-

-

-

617

-

8284

三竹

57.50

57.89

57.50

57.50

0.00

0.00%

57.50

57.50

57.50

5,000

287,500

1

260

-

8307

威達

32.70

34.00

-

32.70

-

-

-

-

-

-

-

-

4,120

-

8329

台視

14.15

14.63

-

14.55

-

-

-

-

-

-

-

-

2,806

-

8351

新東亞

5.85

6.10

5.95

5.73 +

0.22 +

3.84%

5.96

5.90

5.90

9,000

53,560

5

734

-

8359

錢櫃

46.00

48.30

-

46.23

-

-

-

-

-

-

-

-

1,365

-

8409

商之器

20.43

21.00

-

21.35

-

-

-

-

-

-

-

-

204

-

8415

大國鋼

12.54

13.20

-

13.00

-

-

-

-

-

-

-

-

4,000

-

8420

明揚

19.57

20.60

20.52

21.47 -

0.95 -

4.42%

20.52

20.52

20.52

5,000

102,600

3

453

-

8424

惠普

32.19

33.60

32.99

33.26 -

0.27 -

0.81%

33.00

32.80

33.00

16,074

530,242

12

265

1011025

E8429

F-金麗

83.00

84.50

84.92

83.40 +

1.52 +

1.82%

85.30

83.50

84.50

46,300

3,932,000

13

1,075

1010925

c8431

匯鑽科

28.03

28.42

28.12

28.51 -

0.39 -

1.37%

28.17

28.10

28.10

7,000

196,840

2

372

-

8433

弘帆

37.00

37.36

37.33

38.76 -

1.43 -

3.69%

38.00

37.00

37.00

3,000

112,000

2

600

1011107

E8435

鉅邁

47.52

50.00

-

48.46

-

-

-

-

-

-

-

-

261

1011123

C8436

大江

55.50

57.50

-

56.09

-

-

-

-

-

-

-

-

298

-

8438

昶昕

32.50

33.68

-

34.10

-

-

-

-

-

-

-

-

627

-

8440

綠電

36.70

37.50

-

37.50

-

-

-

-

-

-

-

-

282

-

8443

阿瘦

78.50

81.05

79.33

78.26 +

1.07 +

1.37%

80.00

78.50

80.00

6,000

476,000

5

423

-

8446

華研

63.00

65.26

60.95

64.42 -

3.47 -

5.39%

61.50

60.50

60.50

50,000

3,047,500

3

250

-

8977

南國

76.00

80.00

-

79.69

-

-

-

-

-

-

-

-

354

-

9957

燁聯

8.05

8.20

8.68

8.41 +

0.27 +

3.21%

9.00

8.08

9.00

46,100

400,118

21

22,004

-

9961

儀大

14.06

14.50

14.71

14.42 +

0.29 +

2.01%

14.80

14.16

14.80

4,273

62,865

3

691

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

35,122,112

732,127,393

4,468

次日異動資料:======-==========-================================================================================================================================-===========3635

晶量

停止交易

42115277======-==========-================================================================================================================================-===========【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/11/29 16:30:27

社群留言