盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
6.34
8
6.33P2
140
6.32P1
282
6.31#
305
6.30
193
6.29
105
6.28
107
6.27
30
6.26
25
6.25
81
6.24
39
6.23
32
6.22
7
6.21
218
6.20
366
6.19
303
6.18
513
6.17
781
6.16
786
6.15
762
6.14S1
865
6.13
380
6.12
344
6.11
379
6.10
751
6.09
709
6.08
267
6.07
272
6.06
444
6.05
542
6.04
693
6.03
621
6.02
588
6.01
512
6.00S2
817
5.99
376
5.98
555
5.97
236
5.96
222
5.95
411
5.94
58
5.93
36
5.92
11
5.91
168
5.90
298
5.89
135
5.88
89
5.87
58
5.86
48
5.85
55
5.84
53
5.81
20【鴻海
2317】 成交價
累計成交張數
94.40
272
94.30
1,395
94.20
2,270
94.10
3,573
94.00
5,607
93.90
4,881
93.80
9,366
93.70P1
12,157
93.60
6,381
93.50
6,335
93.40
6,094
93.30P2
11,133
93.20
9,623
93.10
9,385
93.00#
21,247
92.90
11,731
92.80
20,330
92.70
13,632
92.60
7,009
92.50
8,685
92.40
6,999
92.30
536
92.20
657
92.10
82
92.00
4,490
91.90
3,342
91.80
3,087
91.70
4,751
91.60
4,300
91.50
8,250
91.40
9,653
91.30
5,661
91.20
4,304
91.10
7,112
91.00
16,319
90.90
15,061
90.80
5,384
90.70
4,718
90.60
7,726
90.50
12,323
90.40
21,046
90.30
28,211
90.20
33,661
90.10
30,036
90.00S1
46,533
89.90S2
38,443
89.80
34,873
89.70
27,468
89.60
15,902
89.50
14,266
89.40
10,519
89.30
16,190
89.20
15,933
89.10
16,271
89.00
12,089
88.90
1,936
88.80
4,309
88.70
3,787
88.60
6,789
88.50
8,196
88.40
5,562
88.30
6,779
88.20
5,461
88.10
5,923
88.00
5,424
87.90
1,795
87.80
1,899
87.70
3,247
87.60
1,846
87.50
3,596
87.40
2,275
87.30
2,502
87.20
673
87.10
27【鴻準
2354】 成交價
累計成交張數 104.50
1,968 104.00
3,007 103.50
2,421 103.00
2,782 102.50
4,374 102.00
4,156 101.50
5,219 101.00P2
7,143 100.50P1
12,566 100.00#
18,085
99.90
3,072
99.80
3,477
99.70
2,360
99.60
1,844
99.50
4,391
99.40
2,416
99.30
4,028
99.20
3,060
99.10
2,086
99.00
5,444
98.90
1,854
98.80
3,687
98.70
2,507
98.60
2,609
98.50
3,418
98.40
1,112
98.30
1,240
98.20
1,208
98.10
2,359
98.00
5,013
97.90
1,751
97.80
2,215
97.70
2,223
97.60
1,977
97.50
4,537
97.40
1,988
97.30
2,479
97.20
2,261
97.10
2,340
97.00S2
5,819
96.90
2,391
96.80
2,065
96.70
505
96.60
1,080
96.50
2,210
96.40
1,204
96.30
1,208
96.20
1,243
96.10
1,432
96.00
4,728
95.90
1,146
95.80
1,892
95.70
1,177
95.60
1,221
95.50
3,143
95.40
1,057
95.30
2,054
95.20
2,518
95.10
3,049
95.00S1
7,295
94.90
2,752
94.80
3,192
94.70
851
94.60
1,663
94.50
841
94.40
425
94.30
372
94.20
643
94.10
1,102
94.00
1,601
93.90
193
93.60
608【致茂
2360】 成交價
累計成交張數
66.00P1
6
65.90#
199
65.80
80
65.70
87
65.60
41
65.50
57
65.40
68
65.30
119
65.20
93
65.10
76
65.00
115
64.90
30
64.80
52
64.70
111
64.60
145
64.50
199
64.40
36
64.30
64
64.20
101
64.10
230
64.00S1
668
63.90
316
63.80
270
63.70
157
63.60
211
63.50
292
63.40
81
63.30
65
63.20
83
63.10
100
63.00
260
62.90
188
62.80
190
62.70
250
62.60
326
62.50S2
625
62.40
257
62.30
271
62.20
180
62.10
259
62.00
193
61.90
63
61.80
69
61.70
31
61.60
13
61.50
38
61.40
5
61.30
21
61.20
9
61.10
15
61.00
153
60.90
80
60.80
99
60.70
87
60.60
41
60.50
172
60.40
75
60.30
134
60.20
199
60.10
70
60.00
115
59.90
43
59.80
15
59.70
11
59.60
3
59.50
24
59.40
38
59.30
28
59.20
37
59.10
2
59.00
21
58.90
15
58.80
24
58.70
40
58.60
5
58.50
18
58.40
25
58.30
59
58.20
63
58.10
47
58.00
24
57.90
3
57.30
3
57.20
80
57.10
223
57.00
257
56.90
23
56.70
6
56.60
3
56.50
2
56.40
9
56.30
2
56.20
5【大同
2371】 成交價
累計成交張數
7.35
495
7.34
669
7.33
60
7.31
136
7.30P1
10,792
7.29
1,849
7.28
1,473
7.27
1,013
7.26
1,188
7.25
4,387
7.24
3,006
7.23
4,323
7.22
4,663
7.21
4,449
7.20P2
10,264
7.19
5,067
7.18
9,351
7.17
6,743
7.16#
9,120
7.15
5,916
7.14
6,042
7.13
5,161
7.12
4,499
7.11
4,164
7.10S2
6,592
7.09
2,200
7.08
2,509
7.07
2,548
7.06
3,060
7.05
4,220
7.04
3,045
7.03
4,548
7.02
2,707
7.01
5,166
7.00S1
8,883
6.99
3,201
6.98
3,286
6.97
1,886
6.96
2,161
6.95
2,344
6.94
2,724
6.93
1,467
6.92
1,508
6.91
2,072
6.90
3,505
6.89
3,291
6.88
2,951
6.87
2,553
6.86
1,485
6.85
2,896
6.84
2,567
6.83
3,005
6.82
3,027
6.81
1,837
6.80
3,167
6.79
1,426
6.78
1,484
6.77
965
6.76
464
6.75
899
6.74
1,253
6.73
598
6.72
245
6.71
315
6.70
791
6.69
858
6.68
2,978
6.67
384
6.66
588
6.65
1,274
6.64
1,087
6.63
880
6.62
738
6.61
1,106
6.60
1,535
6.59
547
6.58
599
6.57
8【震旦行
2373】 成交價
累計成交張數
44.35
1
44.25
3
44.20P1
23
44.15P2
8
44.10#
61
44.05
9
44.00
68
43.95
12
43.90
17
43.85
5
43.80
14
43.75
15
43.70
4
43.65
8
43.60
88
43.55
13
43.50S1
184
43.45
47
43.40
57
43.35
47
43.30
45
43.25
21
43.20
78
43.15
11
43.10
135
43.05
49
43.00S2
182
42.95
17
42.90
45
42.85
18
42.80
49
42.75
2
42.70
60
42.65
2
42.60
21
42.55
5
42.50
122
42.45
12
42.40
61
42.35
17
42.30
61
42.25
33
42.20
51
42.15
1
42.10
66
42.05
7
42.00
103
41.95
42
41.90
47
41.85
17
41.80
28
41.75
3
41.70
8
41.65
1
41.60
6
41.55
4【云辰
2390】 成交價
累計成交張數
12.30
300
12.25
196
12.20
76
12.15
367
12.10
586
12.05
296
12.00
766
11.95
502
11.90
798
11.85
379
11.80
520
11.75
1,202
11.70
2,359
11.65
3,554
11.60
3,138
11.55
2,159
11.50
3,479
11.45
2,161
11.40
3,005
11.35P2
3,556
11.30
3,254
11.25P1
5,534
11.20
3,165
11.15
2,414
11.10
2,173
11.05
1,419
11.00
1,570
10.95
939
10.90
982
10.85
681
10.80
1,306
10.75
945
10.70#
1,735
10.65
1,015
10.60S1
1,239
10.55S2
1,132
10.50
861
10.45
674
10.40
1,104
10.35
605
10.30
439
10.25
740
10.20
484
10.15
396
10.10
371
10.05
230
10.00
156【漢唐
2404】 成交價
累計成交張數
25.90
29
25.80
25
25.75
4
25.70
43
25.65
36
25.60
214
25.55
86
25.50P2
356
25.45
225
25.40
280
25.35P1
375
25.30
273
25.25
119
25.20
243
25.15
31
25.10
154
25.05
108
25.00
130
24.95
10
24.90
23
24.85
18
24.80
171
24.75#
229
24.70
273
24.65
163
24.60S2
449
24.55
126
24.50
309
24.45
206
24.40S1
459
24.35
297
24.30
290
24.25
327
24.20
221
24.15
88
24.10
407
24.05
340
24.00
406
23.95
219
23.90
204
23.85
39
23.80
89
23.75
56
23.70
80
23.65
93
23.60
184
23.55
22
23.50
111
23.45
15
23.40
57
23.35
16
23.30
11
23.25
8
23.20
45
23.10
29
23.05
13
23.00
68
22.90
5【固緯
2423】 成交價
累計成交張數
17.70
4
17.65
7
17.60P2
50
17.55
12
17.50P1
64
17.45
22
17.40
15
17.35
5
17.30#
15
17.25
36
17.20
19
17.15
26
17.10
40
17.05
11
17.00
85
16.95
12
16.90S1
102
16.85
10
16.80S2
87
16.75
1
16.70
19
16.60
5【互盛電
2433】 成交價
累計成交張數
29.00
6
28.90
9
28.85P2
22
28.80P1
41
28.75#
33
28.70
31
28.65
17
28.60
20
28.55
46
28.50
79
28.45
29
28.40
23
28.35
39
28.20
17
28.15
5
28.10
28
28.05
5
28.00
33
27.95
23
27.90
29
27.85
14
27.80
64
27.75
51
27.70
69
27.65
127
27.60S1
221
27.55
141
27.50S2
220
27.45
90
27.40
193
27.35
97
27.30
176
27.25
44
27.20
89
27.15
61
27.10
44
27.05
44
27.00
116
26.95
19
26.85
7
26.80
1【光群雷
2461】 成交價
累計成交張數
11.45
11
11.40
35
11.35
78
11.30
162
11.25P2
167
11.20
125
11.15
11
11.10
94
11.05P1
218
11.00#
698
10.95
394
10.90S2
642
10.85S1
850
10.80
423
10.75
407
10.70
448
10.65
178
10.60
44【盟立
2464】 成交價
累計成交張數
18.25
13
18.20
24
18.15
39
18.10
67
18.05
24
18.00
261
17.95
135
17.90P1
399
17.85
177
17.80P2
371
17.75
244
17.70#
295
17.65S1
121
17.60
70
17.55
41
17.50S2
70【美隆電
2477】 成交價
累計成交張數
10.85
2
10.80
39
10.75
20
10.70
10
10.65
49
10.60
114
10.55
63
10.50
423
10.45
166
10.40
95
10.35
72
10.30
59
10.25
10
10.20
3【連宇
2482】 成交價
累計成交張數
10.55
75
10.50
15
10.45
2
10.40
14
10.35
76
10.30P2
77
10.25P1
137
10.20#
241
10.15
118
10.10S1
255
10.05
64
10.00S2
228
9.99
24
9.98
75
9.97
10
9.96
17
9.95
54
9.94
6
9.93
8
9.91
1
9.90
10
9.89
3
9.88
2
9.87
3
9.86
22
9.85
10
9.70
10【漢平
2488】 成交價
累計成交張數
9.79
20
9.76P2
20
9.71
10
9.65
10
9.57
2
9.56
3
9.55
1
9.53P1
35
9.52
1
9.49
11
9.48
10
9.47#
1
9.46
45
9.45
55
9.44
23
9.43
2
9.42
1
9.40S1
133
9.39
28
9.38
11
9.37
58
9.35
8
9.33
14
9.32
5
9.31
5
9.30
31
9.29S2
88
9.28
39
9.27
31
9.26
48
9.25
34
9.24
21
9.23
27
9.22
6
9.21
18
9.20
46
9.19
31
9.18
30
9.17
26
9.16
5
9.15
18
9.14
10
9.13
5
9.12
28
9.11
14
9.10
26
9.08
7
9.07
3
9.06
19
9.05
13
9.04
23
9.03
13
9.02
8
9.00
50【普安
2495】 成交價
累計成交張數
15.85
33
15.80P2
99
15.75
69
15.70
41
15.65
84
15.60P1
165
15.55
61
15.50#
167
15.45
121
15.40
150
15.35
130
15.30
266
15.25
257
15.20
249
15.15
248
15.10S1
416
15.05S2
321
15.00
316
14.95
21
14.90
70
14.85
22
14.80
47
14.75
54
14.70
96
14.65
96
14.60
83
14.55
94
14.50
86
14.45
4
14.40
44
14.35
48
14.30
16【怡利電
2497】 成交價
累計成交張數
26.40
46
26.35
2
26.25
11
26.15
10
26.10
31
26.05
26
26.00
62
25.95
16
25.90
58
25.85
167
25.80
133
25.75
17
25.70
80
25.65
6
25.60
41
25.55
17
25.50
218
25.45
418
25.40
90
25.35
76
25.30
217
25.25
62
25.20
348
25.15
35
25.10
375
25.05
122
25.00
502
24.95
152
24.90
515
24.85P2
580
24.80P1
1,294
24.75
322
24.70
446
24.65
216
24.60#
418
24.55
403
24.50
675
24.45
368
24.40
418
24.35
241
24.30
490
24.25
413
24.20
462
24.15
391
24.10
584
24.05
453
24.00S2
929
23.95
371
23.90
579
23.85
432
23.80S1
970
23.75
276
23.70
580
23.65
212
23.60
454
23.55
542
23.50
766
23.45
288
23.40
139
23.35
45
23.30
109
23.25
71
23.20
232
23.15
114
23.10
248
23.05
460
23.00
638
22.95
307
22.90
347
22.85
358
22.80
322
22.75
44
22.70
94
22.65
70
22.60
137
22.55
50
22.50
129
22.45
109
22.40
105
22.35
79
22.30
47
22.25
27
22.20
14
22.15
49
22.10
38
22.05
61
22.00
170
21.95
111
21.90
44【同開
3018】 成交價
累計成交張數
13.95
10
13.85
5
13.80P2
31
13.75
2
13.70
1
13.60
2
13.55
1
13.50
10
13.45
4
13.40
14
13.35
6
13.30
15
13.25
7
13.20
27
13.15P1
84
13.10
19
13.05
6
13.00#
23
12.95
7
12.90S1
97
12.85S2
36
12.80
6
12.75
20
12.60
1【德律
3030】 成交價
累計成交張數
53.30
171
53.20
663
53.10
414
53.00
574
52.90
1,389
52.80P1
3,470
52.70
906
52.60P2
2,871
52.50
2,619
52.40#
2,470
52.30S2
1,698
52.20
1,048
52.10
899
52.00
758
51.90
412
51.80
172
51.70
124
51.60
406
51.50
78
51.40
68
51.30
98
51.10
64
51.00
339
50.90
242
50.80
132
50.70
352
50.60
89
50.50
95
50.20
39
50.00
57
49.90
30
49.85
23
49.80
423
49.75
197
49.70
410
49.65
360
49.60
994
49.55
563
49.50
1,016
49.45
927
49.40
1,581
49.35
703
49.30
597
49.25
817
49.20
915
49.15
228
49.10
305
49.05
108
49.00
580
48.95
328
48.90
590
48.85
455
48.80
738
48.75
337
48.70
652
48.65
349
48.60
604
48.55
446
48.50
919
48.45
527
48.40
860
48.35
470
48.30
899
48.25
1,159
48.20S1
1,914
48.15
1,095
48.10
1,076
48.05
473
48.00
954
47.95
230
47.90
318
47.85
210
47.80
357
47.75
162
47.70
140
47.65
130
47.60
53
47.55
6
47.50
25【科風
3043】 成交價
累計成交張數
10.35
138
10.30
309
10.25
60
10.20
213
10.10
699
10.00
95
9.98
27
9.74P2
1,639
9.73
41
9.70
82
9.69
39
9.68
5
9.62
65
9.60
134
9.58
34
9.50
112
9.45
11
9.43
46
9.42
2
9.41
10
9.40
355
9.39
103
9.38
63
9.37
6
9.36
9
9.35
45
9.34
106
9.33
17
9.32
61
9.31
15
9.30
356
9.29
39
9.28
103
9.27
28
9.26
61
9.25
204
9.24
34
9.23
143
9.22
80
9.21
252
9.20
893
9.19
106
9.18
233
9.17
191
9.16
266
9.15
443
9.14
82
9.13
73
9.12
489
9.11P1
1,861
9.10
986
9.09
429
9.08
242
9.07
313
9.06
1,349
9.05
559
9.04
44
9.03
169
9.02
238
9.01
318
9.00
1,477
8.99
229
8.98
295
8.97
216
8.96
94
8.95
419
8.94
157
8.93
317
8.92
364
8.91
513
8.90
1,005
8.89
77
8.88
293
8.87
128
8.86
192
8.85
388
8.84
33
8.83#
316
8.82
500
8.81
131
8.80
747
8.79
120
8.78
50
8.77
120
8.76
84
8.75
326
8.74
71
8.73
69
8.72
59
8.71
136
8.70
254
8.69
35
8.68
77
8.67
33
8.66
47
8.65
118
8.64
12
8.63
3
8.61
1
8.60
76
8.59
10
8.58
7
8.57
31
8.55
81
8.54
22
8.53
5
8.52S2
1,485
8.51
173
8.50
587
8.49
124
8.48
112
8.47
88
8.46
89
8.45
87
8.44
3
8.43
62
8.42
10
8.41
23
8.40
385
8.39
3
8.38
28
8.37
2
8.36
34
8.35
30
8.34
36
8.33
26
8.32
21
8.31
35
8.30
240
8.29
47
8.20
387
8.19
474
8.18
195
8.17
16
8.16
8
8.15
157
8.12
352
8.11
71
8.10
60
8.08
13
8.03
17
8.00
63
7.99
8
7.98
334
7.97S1
2,655
7.96
150
7.95
199
7.94
95
7.93
21
7.92
1
7.91
4
7.90
332
7.89
180
7.88
149
7.87
39
7.86
109
7.85
99
7.84
8
7.83
28
7.82
85
7.81
51
7.80
410
7.79
58
7.78
72
7.77
31
7.76
37
7.75
301
7.74
61
7.73
16
7.72
3
7.71
2
7.70
186
7.69
1
7.68
126
7.67
1
7.66
1
7.65
114
7.64
347
7.63
27
7.62
15
7.61
108
7.60
134
7.59
10
7.57
13
7.56
14
7.55
30
7.51
5
7.50
71
7.48
7
7.46
993
7.45
163
7.44
30
7.43
42
7.42
39
7.41
63
7.40
99
7.39
31
7.38
157
7.37
141
7.36
37
7.35
30
7.34
4
7.33
13
7.32
22
7.31
17
7.30
84
7.29
25
7.28
83
7.27
100
7.26
321
7.25
9【夆典
3052】 成交價
累計成交張數
9.42
5
9.40P2
26
9.39
22
9.38P1
41
9.37#
39
9.36
30
9.35
92
9.34
106
9.33
65
9.32
75
9.31
32
9.30
126
9.29
51
9.28
96
9.27
82
9.26
142
9.25
216
9.24
131
9.23
92
9.22
80
9.21
95
9.20
196
9.19
294
9.18S1
329
9.17
207
9.16
175
9.15S2
308
9.14
224
9.13
159
9.12
279
9.11
71
9.10
238
9.09
34
9.08
18
9.07
27
9.06
94
9.05
94
9.04
23
9.03
30
9.02
80
9.01
59
9.00
120
8.98
23
8.97
2
8.96
23
8.95
9
8.94
31【昇貿
3305】 成交價
累計成交張數
32.15
8
32.10
19
32.05
1
32.00
31
31.95
64
31.90
40
31.85
16
31.80
61
31.75
16
31.70
13
31.65
32
31.60
35
31.55
14
31.50P2
88
31.45
30
31.40
68
31.35
31
31.30
12
31.25
18
31.20
83
31.15
7
31.10
14
31.05
5
31.00P1
127
30.95
9
30.90
23
30.85
9
30.80
27
30.75
3
30.70
74
30.65
40
30.60#
165
30.55
70
30.50
64
30.45
32
30.40
57
30.35
41
30.30
63
30.25
28
30.20
27
30.15
16
30.10
26
30.05
27
30.00S1
442
29.95
126
29.90
38
29.85
14
29.80
116
29.75
2
29.70
17
29.65
8
29.60
6
29.55
12
29.50
18
29.45
4
29.40
8
29.35
11
29.30
26
29.25
5
29.20
27
29.15
16
29.10
16
29.05
24
29.00S2
213
28.90
1【聯鈞
3450】 成交價
累計成交張數
45.10
63
45.05
26
45.00
502
44.95
100
44.90
183
44.85
32
44.80
166
44.75
126
44.70
240
44.65
152
44.60
349
44.55P2
768
44.50
522
44.45
226
44.40P1
4,111
44.35
742
44.30
726
44.25
220
44.20
740
44.15
201
44.10
238
44.05
169
44.00
583
43.95
141
43.90
382
43.85
145
43.80
127
43.75
6
43.70
498
43.65
68
43.60
213
43.55
134
43.50#
501
43.45
20
43.40
69
43.35
26
43.30
154
43.25
62
43.20
48
43.15
15
43.10
84
43.05
5
43.00
44
42.80
30
42.60
127
42.55
51
42.50
166
42.45
10
42.40
200
42.35
73
42.30
99
42.25
90
42.20
243
42.15
39
42.10
138
42.05
56
42.00
664
41.95
174
41.90
215
41.85
160
41.80
356
41.75
162
41.70
100
41.65
49
41.60
178
41.55
144
41.50
539
41.45
157
41.40
489
41.35
385
41.30
443
41.25
347
41.20
853
41.15
315
41.10
614
41.05
179
41.00S2
1,339
40.95
508
40.90
1,264
40.85
272
40.80
650
40.75
133
40.70
250
40.65
164
40.60
553
40.55
376
40.50
1,189
40.45
512
40.40
699
40.35
515
40.30
663
40.25
224
40.20
637
40.15
124
40.10
163
40.05
166
40.00
652
39.95
132
39.90
501
39.85
265
39.80
541
39.75
178
39.70
504
39.65
275
39.60
509
39.55
74
39.50
763
39.45
220
39.40
300
39.35
82
39.30
634
39.25
119
39.20
417
39.15
290
39.10
530
39.05
223
39.00S1
1,343
38.95
271
38.90
398
38.85
181
38.80
452
38.75
137
38.70
331
38.65
154
38.60
300
38.55
927
38.50
187
38.45
52
38.40
394
38.35
135
38.30
393
38.25
87
38.20
281
38.15
200
38.10
172
38.05
147
38.00
119
37.90
165
37.85
18
37.80
125
37.70
28
37.60
8
37.50
14
37.35
758
37.30
449
37.25
135
37.20
226
37.15
48
37.10
247
37.05
204
37.00
518
36.95
3
36.90
111
36.85
220
36.80
47
36.70
3
36.55
4
36.50
199【柏騰
3518】 成交價
累計成交張數
37.20
3
37.10
6
37.05
5
37.00
39
36.95
6
36.90
20
36.85
11
36.80
51
36.70P1
66
36.65
14
36.60
24
36.55
4
36.50
58
36.45
17
36.40P2
58
36.35
10
36.30#
1,127
36.25
15
36.20
21
36.15
15
36.10
46
36.05
7
36.00
92
35.95
10
35.90
46
35.85
43
35.80
83
35.75
18
35.70
22
35.65
7
35.60
22
35.55
3
35.50
95
35.45
7
35.40
75
35.35
7
35.30
116
35.25
23
35.20
51
35.15
35
35.10
91
35.05
38
35.00S1
289
34.95
26
34.90S2
191
34.85
21
34.80
127
34.75
15
34.70
82
34.65
17
34.60
42
34.55
6
34.50
83
34.45
3
34.40
7
34.35
8
34.30
9
34.20
18
34.10
28
34.05
18
34.00
29
33.95
4
33.90
4【碩天
3617】 成交價
累計成交張數
52.60
8
52.50
17
52.40
1
52.30
4
52.20
18
52.10
20
52.00P1
58
51.90
11
51.80
36
51.70
21
51.60P2
51
51.50#
87
51.40
69
51.30
38
51.20
100
51.10
80
51.00S1
139
50.90
55
50.80
54
50.70
27
50.60
55
50.50
47
50.40
56
50.30
99
50.20
103
50.10
74
50.00S2
106
49.95
4
49.90
27
49.85
4
49.80
19
49.70
20
49.65
3
49.60
22
49.55
4
49.50
20
49.40
6
49.35
6【F-貿聯
3665】 成交價
累計成交張數
33.30P1
48
33.20
8
33.15
7
33.10P2
29
33.05
12
33.00#
206
32.95
29
32.90
35
32.85
17
32.80
20
32.75
17
32.70
19
32.65
83
32.60
129
32.55
74
32.50S2
203
32.45
115
32.40
84
32.35
33
32.30
105
32.25
70
32.20
103
32.15
48
32.10
136
32.05
38
32.00
170
31.95
51
31.90
101
31.85
101
31.80
149
31.75
103
31.70
151
31.65
77
31.60
119
31.55
88
31.50S1
214
31.45
130
31.40
141
31.35
34
31.30
130
31.25
67
31.20
53
31.15
26
31.10
11
31.05
1
31.00
135
30.95
29
30.90
33
30.85
11
30.80
41
30.75
16
30.70
30
30.65
18
30.60
19
30.55
5
30.50
1
30.45
11
30.40
10
30.35
8
30.30
45
30.25
7
30.20
36
30.15
57
30.10
50
30.05
47
30.00
116
29.95
15
29.90
78
29.85
119
29.80
111
29.75
46
29.70
198
29.65
33
29.60
22
29.55
6
29.50
18【F-東科
5225】 成交價
累計成交張數
70.00
40
69.90
38
69.80
30
69.70
8
69.60
8
69.50
35
69.40
22
69.30
17
69.20
23
69.10
6
69.00
21
68.90
18
68.80
32
68.70
16
68.60
16
68.50
42
68.40
7
68.30
40
68.20
30
68.10
23
68.00
89
67.90
30
67.80
21
67.70
15
67.60
3
67.50
228
67.40
10
67.30
24
67.20
32
67.10
37
67.00
142
66.90
65
66.80
82
66.70
158
66.60
109
66.50
411
66.40
249
66.30
281
66.20
310
66.10
350
66.00P2
819
65.90
392
65.80
238
65.70
178
65.60
257
65.50
491
65.40
299
65.30
324
65.20
169
65.10
155
65.00P1
1,516
64.90
78
64.80
70
64.70
52
64.60
50
64.50
186
64.40
89
64.30
90
64.20
67
64.10
40
64.00
243
63.90
90
63.80
53
63.70
108
63.60
38
63.50
184
63.40#
88
63.30
109
63.20
175
63.10
58
63.00
509
62.90
119
62.80
145
62.70
150
62.60
93
62.50
235
62.40
60
62.30
93
62.20
51
62.10
9
62.00
378
61.90
493
61.80
178
61.70
27
61.60
48
61.50
255
61.40
57
61.30
29
61.20
72
61.10
24
61.00S2
517
60.90
54
60.80
121
60.70
124
60.60
72
60.50
210
60.40
135
60.30
87
60.20
75
60.10
79
60.00
461
59.90S1
1,159
59.80
72
59.70
57
59.60
66
59.50
176
59.40
77
59.30
34
59.20
16
59.10
70
59.00
226
58.90
146
58.80
100
58.70
43
58.60
22
58.50
56
58.40
22
58.30
14
58.20
20
58.10
32
58.00
202
57.90
8
57.80
13
57.70
15
57.60
20
57.50
72
57.40
41
57.30
16
57.20
52
57.10
72
57.00
253
56.90
27
56.80
26
56.70
13
56.60
27
56.50
58
56.40
9
56.30
7【亞翔
6139】 成交價
累計成交張數
27.20
16
27.15
10
27.10
21
27.05
7
27.00
40
26.95
14
26.90
13
26.85
28
26.80
40
26.75
2
26.70
28
26.65
9
26.60P1
60
26.55
15
26.50
40
26.45
6
26.40
21
26.30P2
44
26.25
11
26.20
3
26.15
42
26.10#
110
26.05
31
26.00S1
205
25.95
68
25.90S2
203
25.85
108
25.80
184
25.75
37
25.70
81
25.65
41
25.60
81
25.55
33
25.50
84
25.45
13
25.40
21
25.35
25
25.30
106
25.25
16
25.20
47
25.15
37
25.10
28【巨路
6192】 成交價
累計成交張數
59.10P1
15
59.00#
68
58.90
38
58.80
78
58.70
34
58.60
27
58.50
37
58.40
44
58.30
101
58.20
184
58.10
106
58.00
266
57.90
147
57.80
165
57.70S2
322
57.60
94
57.50
235
57.40
275
57.30S1
524
57.20
190
57.10
164
57.00
279
56.90
20
56.80
41
56.70
43
56.60
20
56.50
12
56.40
2
56.30
2
56.20
8
56.10
7【帆宣
6196】 成交價
累計成交張數
15.95
5
15.90
255
15.85P1
336
15.80
273
15.75
145
15.70P2
296
15.65
193
15.60#
521
15.55
255
15.50
146
15.45
19
15.40
35
15.35
16
15.30
15
15.25
12
15.00
6
14.95S1
513
14.90S2
341
14.85
10
14.80
107
14.75
103
14.70
231
14.65
126
14.60
213
14.55
186
14.50
191
14.45
125
14.40
284
14.35
234
14.30
68
14.25
49
14.20
31
14.15
46
14.10
65
14.05
113
14.00
190
13.90
2【佳必琪
6197】 成交價
累計成交張數
24.20P1
86
24.15P2
65
24.10
47
24.05
20
24.00#
601
23.95
98
23.90
122
23.85
145
23.80
197
23.75
89
23.70
76
23.65
41
23.60
129
23.55
93
23.50
156
23.45
34
23.40
179
23.35
210
23.30
260
23.25
202
23.20
316
23.15
306
23.10S2
345
23.05
183
23.00S1
457
22.95
136
22.90
159
22.85
226
22.80
187
22.75
169
22.70
234
22.65
97
22.60
78
22.55
109
22.50
228
22.45
76
22.40
139
22.35
97
22.30
169
22.25
56
22.20
209
22.15
102
22.10
130
22.05
122
22.00
125
21.95
6
21.90
17【亞弘電
6201】 成交價
累計成交張數
27.10P1
1
27.00#
85
26.95
13
26.90S1
84
26.85
20
26.80S2
65
26.75
16
26.70
37
26.65
6
26.60
11【和椿
6215】 成交價
累計成交張數
12.30
66
12.25
3
12.20
15
12.10
46
12.05P1
95
12.00
22
11.95
44
11.90P2
85
11.85
81
11.80#
196
11.75S1
59
11.70
34
11.60S2
39
11.55
1
11.45
7
11.30
7【尖點
8021】 成交價
累計成交張數
16.95P1
5
16.90#
113
16.85
328
16.80
403
16.75
510
16.70S1
690
16.65
454
16.60
486
16.55
349
16.50
474
16.45
270
16.40
486
16.35
290
16.30
474
16.25
150
16.20S2
527
16.15
116
16.10
150
16.05
51
16.00
30【無敵
8201】 成交價
累計成交張數
15.00
25
14.85
7
14.80
10
14.65
1
14.60
31
14.55
5
14.50
51
14.45
26
14.40
104
14.35
29
14.30
64
14.25
49
14.20
86
14.15
26
14.10
66
14.05
55
14.00
201
13.95
10
13.90
61
13.85P1
491
13.80P2
213
13.75
178
13.70#
463
13.65
161
13.60
207
13.55
64
13.50
211
13.45
52
13.40
90
13.35
49
13.30
29
13.25
21
13.20
47
13.15
22
13.10
114
13.05S2
233
13.00S1
491
12.95
8
12.90
139
12.85
18
12.80
5★ 資料來源：臺灣證券交易所 2012/11/29 15:29:10