回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.11.29 00:00
2012年11月28日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,719.6500

-22.4000

-1.2860

1,742.1500

1,743.1500

1,706.2150

1,742.1500

1,728.7000

-0.5180GOLDAU

1,641.6710

-26.2910

-1.5760

1,667.7840

1,669.1480

1,635.5590

1,667.8070

1,667.3015

-1.5470OZBG

115.5000

-1.1000

-0.9430

117.5000

117.5000

114.1000

116.6000

115.9900

-0.4220GOLDPL

1,719.6500

-22.7500

-1.3060

1,742.1500

1,743.2500

1,706.5000

1,742.5000

1,728.7000

-0.5180GOLDPLSF

51,406.0000 -703.0000

-1.3490 52,115.0000 52,173.0000 51,225.0000 52,117.0000 52,173.0000

-1.4550MCXGOLD

32,313.0000 -147.0000

-0.4530 32,468.0000 32,468.0000 32,313.0000 32,460.0000 31,841.0000

1.4820IADMGOLD

743.0710

-10.1600

-1.3500

751.8250

753.0140

737.6090

753.2305

747.4800

-0.5900【Fixes】GOLDLNAM

1,741.0000

-6.2500

-0.3600

1,741.0000

1,741.0000

1,741.0000

1,747.2500

1,726.7500

0.8300GOLDECAM

1,347.0020

-2.5380

-0.1880

1,347.0020

1,347.0020

1,347.0020

1,349.5400

1,350.7120

-0.2750GOLDBPAM

1,087.3770

-3.0870

-0.2830

1,087.3770

1,087.3770

1,087.3770

1,090.4640

1,085.0510

0.2140GOLDLNPM

1,708.0000

-38.2500

-2.1900

1,708.0000

1,708.0000

1,708.0000

1,746.2500

1,724.0000

-0.9300GOLDECPM

1,325.7780

-24.9720

-1.8490

1,325.7780

1,325.7780

1,325.7780

1,350.7500

1,343.6210

-1.3280GOLDBPPM

1,069.8400

-19.3880

-1.7800

1,069.8400

1,069.8400

1,069.8400

1,089.2280

1,081.6920

-1.0960GLDBLXUS

1,739.5500

-9.9000

-0.5700

1,739.5500

1,739.5500

1,739.5500

1,749.4500

1,726.7500

0.7400GLDBLXEU

43,310.0000 -140.0000

-0.3200 43,310.0000 43,310.0000 43,310.0000 43,450.0000 43,590.0000

-0.6400【Futures Prices】GCG3

1,721.7000

-23.1000

-1.3240

1,743.9000

1,745.5000

1,707.9000

1,744.8000

1,725.9000

-0.2430JGV3

4,533.0000

-45.0000

-0.9830

4,588.0000

4,597.0000

4,502.0000

4,578.0000

4,550.0000

-0.3740ZPG3

1,718.5000

-27.5000

-1.5750

1,740.0000

1,740.0000

1,709.8000

1,746.0000

1,726.2000

-0.4460XGG3

1,721.2000

-24.8000

-1.4200

1,745.3000

1,746.2000

1,708.6000

1,746.0000

1,726.2000

-0.2900Z7Z2

1,716.5000

-25.4000

-1.4580

1,741.3000

1,741.8000

1,705.8000

1,741.9000

1,729.1000

-0.7290【Indications】GBS

165.7950

-2.8050

-1.6640

168.0000

168.1500

165.0000

168.6000

166.9450

-0.6890【Thai Dealers】THGOBRBY

25,200.0000 -100.0000

-0.4000 25,200.0000 25,200.0000 25,200.0000 25,300.0000 25,100.0000

0.4000THGOBRSL

25,300.0000 -100.0000

-0.3900 25,300.0000 25,300.0000 25,300.0000 25,400.0000 25,200.0000

0.4000THGOORBY

24,832.0800 -106.1200

-0.4300 24,832.0800 24,832.0800 24,832.0800 24,938.2000 24,741.1200

0.3700THGOORSL

25,700.0000 -100.0000

-0.3900 25,700.0000 25,700.0000 25,700.0000 25,800.0000 25,600.0000

0.3900【GOFO Means】GOFO

GDLRG1M

0.3660

0.0360

10.9091

0.3660

0.3660

0.3660

0.3300

0.3117

17.4319GDLRG2M

0.4420

0.0420

10.5000

0.4420

0.4420

0.4420

0.4000

0.3400

30.0000GDLRG3M

0.4640

0.0440

10.4762

0.4640

0.4640

0.4640

0.4200

0.3717

24.8419GDLRG6M

0.4860

0.0210

4.5161

0.4860

0.4860

0.4860

0.4650

0.4317

12.5860GDLRG12M

0.5040

0.0107

2.1629

0.5040

0.5040

0.5040

0.4933

0.4767

5.7335

社群留言