回到頂端
|||
熱門: 連勝文 東京 獵犬

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.11.29 00:00
2012年11月28日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4363.71

30.93

0.71%

4329.22

4364.79

4293.27道瓊工業指數

12985.11

106.98

0.83%

12875.56

12989.10

12765.32------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.40

+0.12

+1.45%

-2.89%

10.92

7.97AEP

American Electric P

41.88

+0.43

+1.04%

+1.38%

45.41

36.97AES

The Aes Corp.

10.40

+0.23

+2.26%

-12.16%

14.01

9.52ALEX

Alexander And Baldw

29.34

-0.03

-0.10%

-28.12%

53.71

23.50ALK

Alaska Air Group

42.56

+0.29

+0.69%

+13.36%

42.75

31.29AXP

American Express Co

55.51

+1.07

+1.97%

+17.68%

61.42

45.49BA

Boeing Company

74.09

-0.40

-0.54%

+1.01%

77.83

64.53BAC

Bank Of America Cor

9.76

+0.10

+1.04%

+75.54%

10.10

4.92CAT

Caterpillar

84.94

+0.93

+1.11%

-6.25%

116.95

78.25CHRW

C.H. Robinson World

61.73

+0.90

+1.48%

-11.54%

71.76

50.81CNP

Centerpoint Energy

19.74

+0.12

+0.61%

-1.74%

21.81

18.07CNW

Con-Way Inc

28.79

+0.29

+1.02%

-1.27%

38.78

25.54CSCO

Cisco Systems

18.83

-0.13

-0.69%

+4.15%

21.30

14.96CSX

Csx Corp.

19.78

-0.23

-1.15%

-6.08%

23.71

18.88CVX

Chevron Corp.

105.58

+2.20

+2.13%

-0.77%

118.53

95.00D

Dominion Resources

50.43

-0.11

-0.22%

-4.99%

55.62

48.87DAL

Delta Air Lines Inc

10.00

+0.18

+1.83%

+23.61%

12.25

7.30DD

E.I. Du Pont De Nem

43.24

-0.20

-0.46%

-5.55%

57.50

41.67DIS

Walt Disney Company

49.20

+0.60

+1.23%

+31.20%

53.40

33.76DUK

Duke Energy Corp.

61.70

+0.11

+0.18%

-6.52%

71.13

59.63ED

Consolidated Edison

55.37

+0.53

+0.97%

-10.74%

65.98

53.63EIX

Edison Internationa

44.47

-0.02

-0.04%

+7.42%

47.96

37.90EXC

Exelon Corp.

29.85

+0.09

+0.30%

-31.17%

44.45

28.40EXPD

Expeditors Internat

37.03

+0.05

+0.14%

-9.59%

47.48

34.20FDX

Fedex Corp.

89.49

+0.79

+0.89%

+7.16%

97.19

76.95FE

Firstenergy Corp.

42.50

+0.53

+1.26%

-4.06%

51.14

40.37GE

General Electric Co

21.14

+0.27

+1.29%

+18.03%

23.18

14.68GMT

Gatx Corp.

41.57

+0.31

+0.75%

-4.79%

45.99

35.52HD

Home Depot

64.83

+0.67

+1.04%

+54.21%

64.89

37.07HPQ

Hewlett-Packard Com

12.73

+0.37

+2.99%

-50.58%

30.00

11.35IBM

International Busin

191.98

+0.75

+0.39%

+4.41%

211.79

177.35INTC

Intel Corp.

20.09

+0.16

+0.80%

-17.15%

29.27

19.23JBHT

J.B. Hunt Transport

59.76

-0.25

-0.42%

+32.59%

61.18

42.61JBLU

Jetblue Airways Cor

5.08

+0.02

+0.40%

-2.31%

6.32

3.55JNJ

Johnson & Johnson

69.29

+0.48

+0.70%

+5.66%

72.74

61.71JPM

J P Morgan Chase &

40.83

+0.08

+0.20%

+22.80%

46.49

28.48KO

Coca-Cola Company

37.56

+0.14

+0.37%

+7.36%

40.67

32.38KEX

Kirby Corp.

58.00

+1.77

+3.15%

-11.91%

70.61

42.78KSU

Kansas City Souther

79.50

+0.19

+0.24%

+16.89%

83.98

61.22LSTR

Landstar System

50.46

+0.14

+0.28%

+5.30%

59.02

43.41LUV

Southwest Airlines

9.43

+0.14

+1.51%

+10.16%

10.05

7.68MCD

Mcdonald's Corp.

86.52

+0.60

+0.70%

-13.76%

102.22

83.31MMM

3M Company

90.93

+0.62

+0.69%

+11.26%

95.46

77.03MRK

Merck & Company

44.60

+0.72

+1.64%

+18.30%

48.00

33.69MSFT

Microsoft Corp.

27.36

+0.28

+1.03%

+5.39%

32.95

24.69NEE

Nextera Energy

67.41

-0.41

-0.60%

+10.73%

72.22

53.28NI

Nisource Inc

23.82

+0.16

+0.68%

+0.04%

26.15

21.40NSC

Norfolk Souther Cor

59.71

+0.77

+1.31%

-18.05%

78.50

56.05PCG

Pacific Gas & Elect

40.40

-0.14

-0.35%

-1.99%

47.03

37.63PEG

Public Service Ente

29.96

+0.18

+0.60%

-9.24%

34.07

28.92PFE

Pfizer

24.67

+0.42

+1.73%

+14.00%

26.09

18.77PG

Procter & Gamble Co

69.44

+0.45

+0.65%

+4.09%

70.83

59.07R

Ryder System

46.60

+0.27

+0.58%

-12.31%

57.63

32.76SO

Southern Company

42.76

-0.03

-0.07%

-7.63%

48.59

41.75T

AT&T Inc.

33.62

0

0%

+11.18%

38.58

27.76TRV

The Travelers Compa

70.96

+0.13

+0.18%

+19.93%

74.70

53.80UAL

United Continental

20.18

+0.04

+0.20%

+6.94%

25.84

16.29UNH

Unitedhealth Group

52.75

+0.16

+0.30%

+4.08%

60.75

44.39UNP

Union Pacific Corp.

122.79

+0.54

+0.44%

+15.91%

129.27

97.46UPS

United Parcel Servi

72.71

+0.55

+0.76%

-0.66%

81.79

67.74UTX

United Technologies

79.80

+0.97

+1.23%

+9.18%

87.50

70.71VZ

Verizon Communicati

43.56

+0.58

+1.35%

+8.57%

48.77

36.01WMB

Williams Companies

33.00

+0.31

+0.95%

-0.06%

37.56

26.21WMT

Wal-Mart Stores

70.56

+1.06

+1.53%

+18.07%

77.60

57.00XOM

Exxon Mobil Corp.

88.10

+0.75

+0.86%

+3.94%

93.67

75.33

社群留言