數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4363.71
30.93
0.71%
4329.22
4364.79
4293.27道瓊工業指數
12985.11
106.98
0.83%
12875.56
12989.10
12765.32------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.40
+0.12
+1.45%
-2.89%
10.92
7.97AEP
American Electric P
41.88
+0.43
+1.04%
+1.38%
45.41
36.97AES
The Aes Corp.
10.40
+0.23
+2.26%
-12.16%
14.01
9.52ALEX
Alexander And Baldw
29.34
-0.03
-0.10%
-28.12%
53.71
23.50ALK
Alaska Air Group
42.56
+0.29
+0.69%
+13.36%
42.75
31.29AXP
American Express Co
55.51
+1.07
+1.97%
+17.68%
61.42
45.49BA
Boeing Company
74.09
-0.40
-0.54%
+1.01%
77.83
64.53BAC
Bank Of America Cor
9.76
+0.10
+1.04%
+75.54%
10.10
4.92CAT
Caterpillar
84.94
+0.93
+1.11%
-6.25%
116.95
78.25CHRW
C.H. Robinson World
61.73
+0.90
+1.48%
-11.54%
71.76
50.81CNP
Centerpoint Energy
19.74
+0.12
+0.61%
-1.74%
21.81
18.07CNW
Con-Way Inc
28.79
+0.29
+1.02%
-1.27%
38.78
25.54CSCO
Cisco Systems
18.83
-0.13
-0.69%
+4.15%
21.30
14.96CSX
Csx Corp.
19.78
-0.23
-1.15%
-6.08%
23.71
18.88CVX
Chevron Corp.
105.58
+2.20
+2.13%
-0.77%
118.53
95.00D
Dominion Resources
50.43
-0.11
-0.22%
-4.99%
55.62
48.87DAL
Delta Air Lines Inc
10.00
+0.18
+1.83%
+23.61%
12.25
7.30DD
E.I. Du Pont De Nem
43.24
-0.20
-0.46%
-5.55%
57.50
41.67DIS
Walt Disney Company
49.20
+0.60
+1.23%
+31.20%
53.40
33.76DUK
Duke Energy Corp.
61.70
+0.11
+0.18%
-6.52%
71.13
59.63ED
Consolidated Edison
55.37
+0.53
+0.97%
-10.74%
65.98
53.63EIX
Edison Internationa
44.47
-0.02
-0.04%
+7.42%
47.96
37.90EXC
Exelon Corp.
29.85
+0.09
+0.30%
-31.17%
44.45
28.40EXPD
Expeditors Internat
37.03
+0.05
+0.14%
-9.59%
47.48
34.20FDX
Fedex Corp.
89.49
+0.79
+0.89%
+7.16%
97.19
76.95FE
Firstenergy Corp.
42.50
+0.53
+1.26%
-4.06%
51.14
40.37GE
General Electric Co
21.14
+0.27
+1.29%
+18.03%
23.18
14.68GMT
Gatx Corp.
41.57
+0.31
+0.75%
-4.79%
45.99
35.52HD
Home Depot
64.83
+0.67
+1.04%
+54.21%
64.89
37.07HPQ
Hewlett-Packard Com
12.73
+0.37
+2.99%
-50.58%
30.00
11.35IBM
International Busin
191.98
+0.75
+0.39%
+4.41%
211.79
177.35INTC
Intel Corp.
20.09
+0.16
+0.80%
-17.15%
29.27
19.23JBHT
J.B. Hunt Transport
59.76
-0.25
-0.42%
+32.59%
61.18
42.61JBLU
Jetblue Airways Cor
5.08
+0.02
+0.40%
-2.31%
6.32
3.55JNJ
Johnson & Johnson
69.29
+0.48
+0.70%
+5.66%
72.74
61.71JPM
J P Morgan Chase &
40.83
+0.08
+0.20%
+22.80%
46.49
28.48KO
Coca-Cola Company
37.56
+0.14
+0.37%
+7.36%
40.67
32.38KEX
Kirby Corp.
58.00
+1.77
+3.15%
-11.91%
70.61
42.78KSU
Kansas City Souther
79.50
+0.19
+0.24%
+16.89%
83.98
61.22LSTR
Landstar System
50.46
+0.14
+0.28%
+5.30%
59.02
43.41LUV
Southwest Airlines
9.43
+0.14
+1.51%
+10.16%
10.05
7.68MCD
Mcdonald's Corp.
86.52
+0.60
+0.70%
-13.76%
102.22
83.31MMM
3M Company
90.93
+0.62
+0.69%
+11.26%
95.46
77.03MRK
Merck & Company
44.60
+0.72
+1.64%
+18.30%
48.00
33.69MSFT
Microsoft Corp.
27.36
+0.28
+1.03%
+5.39%
32.95
24.69NEE
Nextera Energy
67.41
-0.41
-0.60%
+10.73%
72.22
53.28NI
Nisource Inc
23.82
+0.16
+0.68%
+0.04%
26.15
21.40NSC
Norfolk Souther Cor
59.71
+0.77
+1.31%
-18.05%
78.50
56.05PCG
Pacific Gas & Elect
40.40
-0.14
-0.35%
-1.99%
47.03
37.63PEG
Public Service Ente
29.96
+0.18
+0.60%
-9.24%
34.07
28.92PFE
Pfizer
24.67
+0.42
+1.73%
+14.00%
26.09
18.77PG
Procter & Gamble Co
69.44
+0.45
+0.65%
+4.09%
70.83
59.07R
Ryder System
46.60
+0.27
+0.58%
-12.31%
57.63
32.76SO
Southern Company
42.76
-0.03
-0.07%
-7.63%
48.59
41.75T
AT&T Inc.
33.62
0
0%
+11.18%
38.58
27.76TRV
The Travelers Compa
70.96
+0.13
+0.18%
+19.93%
74.70
53.80UAL
United Continental
20.18
+0.04
+0.20%
+6.94%
25.84
16.29UNH
Unitedhealth Group
52.75
+0.16
+0.30%
+4.08%
60.75
44.39UNP
Union Pacific Corp.
122.79
+0.54
+0.44%
+15.91%
129.27
97.46UPS
United Parcel Servi
72.71
+0.55
+0.76%
-0.66%
81.79
67.74UTX
United Technologies
79.80
+0.97
+1.23%
+9.18%
87.50
70.71VZ
Verizon Communicati
43.56
+0.58
+1.35%
+8.57%
48.77
36.01WMB
Williams Companies
33.00
+0.31
+0.95%
-0.06%
37.56
26.21WMT
Wal-Mart Stores
70.56
+1.06
+1.53%
+18.07%
77.60
57.00XOM
Exxon Mobil Corp.
88.10
+0.75
+0.86%
+3.94%
93.67
75.33