回到頂端
|||
熱門:

■■■S&P 100成份股收盤指數

中央商情網/ 2012.11.29 00:00
2012年11月28日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

643.67

5.21

0.82

638.44

643.86

632.05

638.46AA

ALCOA INC

8.40

0.12

1.45

8.20

8.41

8.16

8.28AAPL

APPLE INC

582.94

-1.95

-0.33

577.24

585.80

572.26

584.89ABT

ABBOTT LABORATORIES

64.57

0.51

0.80

63.85

64.59

63.63

64.06AEP

AMERICAN ELECTRIC POWER

41.88

0.43

1.04

41.49

41.88

41.25

41.45ALL

ALLSTATE CORP

40.63

0.43

1.07

40.18

40.70

40.15

40.42AMGN

AMGEN INC

87.04

0.06

0.07

86.65

87.22

85.46

86.98AMZN

AMAZON.COM INC

247.11

3.65

1.50

242.45

247.22

241.52

243.46AVP

AVON PRODUCTS INC

13.84

-0.24

-1.70

14.01

14.05

13.80

14.08AXP

AMERICAN EXPRESS CO

55.51

1.07

1.97

54.25

55.59

54.18

54.44BA

BOEING CO/THE

74.09

-0.40

-0.54

74.03

74.24

73.15

74.49BAC

BANK OF AMERICA CORP

9.76

0.10

1.04

9.56

9.76

9.38

9.66BAX

BAXTER INTERNATIONAL INC

65.99

0.18

0.27

65.67

66.00

65.20

65.81BHI

BAKER HUGHES INC

42.37

0.75

1.80

41.25

42.40

41.20

41.62BK

BANK OF NEW YORK MELLON CORP

24.19

0.13

0.54

23.88

24.19

23.73

24.06BMY

BRISTOL-MYERS SQUIBB CO

32.73

0.12

0.37

32.56

32.77

32.10

32.61BRK/B

BERKSHIRE HATHAWAY INC-CL B

88.27

0.19

0.22

87.94

88.30

87.25

88.08C

CITIGROUP INC

35.07

0.03

0.09

34.80

35.08

34.04

35.04CAT

CATERPILLAR INC

84.94

0.93

1.11

83.63

85.09

83.00

84.01CL

COLGATE-PALMOLIVE CO

107.76

0.12

0.11

107.38

107.91

107.20

107.64CMCSA

COMCAST CORP-CLASS A

36.66

0.37

1.02

36.26

36.70

35.91

36.29COF

CAPITAL ONE FINANCIAL CORP

58.08

0.47

0.82

57.22

58.13

57.14

57.61COP

CONOCOPHILLIPS

57.06

0.88

1.57

55.87

57.07

55.78

56.18COST

COSTCO WHOLESALE CORP

102.58

6.07

6.29

100.42

102.62

100.01

96.51CPB

CAMPBELL SOUP CO

36.53

-0.07

-0.19

36.55

36.77

36.37

36.60CSCO

CISCO SYSTEMS INC

18.83

-0.12

-0.63

18.92

18.96

18.55

18.95CVS

CVS CAREMARK CORP

45.88

0.63

1.39

45.16

45.88

45.07

45.25CVX

CHEVRON CORP

105.58

2.20

2.13

102.95

105.62

102.78

103.38DD

DU PONT (E.I.) DE NEMOURS

43.24

-0.20

-0.46

43.07

43.36

42.63

43.44DELL

DELL INC

9.71

-0.06

-0.61

9.73

9.73

9.49

9.77DIS

WALT DISNEY CO/THE

49.20

0.60

1.23

48.44

49.25

47.85

48.60DOW

DOW CHEMICAL CO/THE

29.87

0.15

0.50

29.39

29.89

29.19

29.72DVN

DEVON ENERGY CORPORATION

53.12

0.00

0.00

52.54

53.21

52.28

53.12EMC

EMC CORP/MA

24.86

0.29

1.18

24.35

24.87

24.26

24.57ETR

ENTERGY CORP

63.44

1.21

1.94

62.37

63.46

62.20

62.23EXC

EXELON CORP

29.85

0.09

0.30

29.63

29.88

29.35

29.76F

FORD MOTOR CO

11.25

0.15

1.35

11.08

11.26

10.98

11.10FCX

FREEPORT-MCMORAN COPPER

38.56

0.07

0.18

37.78

38.56

37.58

38.49FDX

FEDEX CORP

89.49

0.79

0.89

88.25

89.52

87.96

88.70GD

GENERAL DYNAMICS CORP

65.71

0.75

1.15

64.48

65.71

64.41

64.96GE

GENERAL ELECTRIC CO

21.14

0.27

1.29

20.75

21.14

20.51

20.87GILD

GILEAD SCIENCES INC

74.88

0.23

0.31

74.55

74.95

73.03

74.65GOOG

GOOGLE INC-CL A

683.67

12.96

1.93

668.43

684.91

664.10

670.71GS

GOLDMAN SACHS GROUP INC

119.33

1.42

1.20

117.25

119.33

116.58

118.41HAL

HALLIBURTON CO

32.41

0.37

1.15

31.76

32.44

31.42

32.04HD

HOME DEPOT INC

64.83

0.67

1.04

63.79

64.85

63.38

64.16HNZ

HJ HEINZ CO

58.06

0.23

0.40

57.84

58.10

57.52

57.83HON

HONEYWELL INTERNATIONAL INC

61.24

0.62

1.02

60.25

61.29

59.87

60.62HPQ

HEWLETT-PACKARD CO

12.73

0.37

2.99

12.37

12.77

12.22

12.36IBM

INTL BUSINESS MACHINES CORP

191.98

0.75

0.39

190.83

192.01

189.27

191.23INTC

INTEL CORP

20.09

0.15

0.75

19.90

20.11

19.65

19.94JNJ

JOHNSON & JOHNSON

69.29

0.48

0.70

68.79

69.37

68.60

68.81JPM

JPMORGAN CHASE & CO

40.83

0.08

0.20

40.51

40.88

39.88

40.75KO

COCA-COLA CO/THE

37.56

0.40

1.06

37.01

37.57

36.80

37.42LMT

LOCKHEED MARTIN CORP

93.70

0.60

0.64

92.50

93.70

91.86

93.10LOW

LOWE'S COS INC

35.77

0.43

1.22

35.10

35.78

34.71

35.34MA

MASTERCARD INC-CLASS A

481.51

3.02

0.63

475.73

481.58

474.92

478.49MCD

MCDONALD'S CORP

86.52

0.60

0.70

86.00

86.66

85.70

85.92MDT

MEDTRONIC INC

42.59

0.18

0.42

42.32

42.60

41.91

42.41MET

METLIFE INC

32.94

0.32

0.98

32.37

32.95

32.23

32.62MMM

3M CO

90.93

0.62

0.69

90.10

90.99

89.51

90.31MO

ALTRIA GROUP INC

33.41

0.26

0.78

33.06

33.44

32.98

33.15MON

MONSANTO CO

91.31

0.50

0.55

90.42

91.45

89.11

90.81MRK

MERCK & CO. INC.

44.60

0.72

1.64

43.85

44.61

43.54

43.88MS

MORGAN STANLEY

16.88

0.25

1.50

16.44

16.93

16.27

16.63MSFT

MICROSOFT CORP

27.36

0.28

1.03

27.00

27.39

26.78

27.08NKE

NIKE INC -CL B

99.13

2.12

2.19

96.91

99.16

96.83

97.01NOV

NATIONAL OILWELL VARCO INC

70.18

0.16

0.23

69.48

70.23

68.85

70.02NSC

NORFOLK SOUTHERN CORP

59.71

0.77

1.31

58.59

59.78

58.16

58.94NWSA

NEWS CORP-CL A

24.37

0.44

1.84

23.89

24.42

23.84

23.93NYX

NYSE EURONEXT

22.95

0.28

1.24

22.63

23.03

22.60

22.67ORCL

ORACLE CORP

31.80

0.56

1.79

31.16

31.82

31.00

31.24OXY

OCCIDENTAL PETROLEUM CORP

76.20

0.72

0.95

74.91

76.29

74.70

75.48PEP

PEPSICO INC

70.35

0.24

0.34

69.83

70.58

69.81

70.11PFE

PFIZER INC

24.67

0.42

1.73

24.25

24.69

24.16

24.25PG

PROCTER & GAMBLE CO/THE

69.44

0.45

0.65

69.00

69.73

68.93

68.99PM

PHILIP MORRIS INTERNATIONAL

89.91

0.78

0.88

88.91

90.04

88.25

89.13QCOM

QUALCOMM INC

62.65

0.39

0.63

61.77

62.68

61.67

62.26RF

REGIONS FINANCIAL CORP

6.62

0.03

0.46

6.54

6.63

6.50

6.59RTN

RAYTHEON COMPANY

56.37

0.26

0.46

55.86

56.38

55.37

56.11S

SPRINT NEXTEL CORP

5.70

0.07

1.24

5.61

5.70

5.60

5.63SLB

SCHLUMBERGER LTD

70.73

0.86

1.23

69.39

70.80

68.94

69.87SO

SOUTHERN CO/THE

42.76

-0.03

-0.07

42.70

42.83

42.33

42.79T

AT&T INC

33.62

0.00

0.00

33.49

33.67

33.21

33.62TGT

TARGET CORP

62.81

0.24

0.38

62.50

62.97

62.28

62.57TWX

TIME WARNER INC

46.99

0.65

1.40

46.14

47.00

46.03

46.60UNH

UNITEDHEALTH GROUP INC

52.75

0.16

0.30

52.27

53.22

52.24

52.59UPS

UNITED PARCEL SERVICE-CL B

72.71

0.55

0.76

72.08

72.74

71.77

72.16USB

US BANCORP

32.39

0.29

0.90

31.97

32.43

31.80

32.10UTX

UNITED TECHNOLOGIES CORP

79.80

0.97

1.23

78.50

80.00

78.38

78.83VZ

VERIZON COMMUNICATIONS INC

43.56

0.56

1.30

42.81

43.57

42.61

43.00WAG

WALGREEN CO

33.32

0.29

0.88

32.90

33.42

32.67

33.03WFC

WELLS FARGO & CO

32.81

0.18

0.55

32.41

32.85

32.13

32.63WMB

WILLIAMS COS INC

33.00

0.31

0.95

32.50

33.01

32.37

32.69WMT

WAL-MART STORES INC

70.56

1.06

1.53

69.80

70.81

69.30

69.50WY

WEYERHAEUSER CO

26.73

0.17

0.64

26.45

26.74

26.18

26.56XOM

EXXON MOBIL CORP

88.10

0.75

0.86

86.60

88.19

86.28

87.35XRX

XEROX CORP

6.67

0.14

2.14

6.48

6.68

6.48

6.53

社群留言