票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,409.93
10.99
0.79
1,398.77
1,410.31
1,385.43
1,398.94A
AGILENT TECHNOLOGIES INC
37.97
0.63
1.69
37.16
38.02
36.93
37.34AA
ALCOA INC
8.40
0.12
1.45
8.20
8.41
8.16
8.28AAPL
APPLE INC
582.94
-1.95
-0.33
577.24
585.80
572.26
584.89ABC
AMERISOURCEBERGEN CORP
41.20
-0.02
-0.05
41.16
41.29
40.85
41.22ABT
ABBOTT LABORATORIES
64.57
0.51
0.80
63.85
64.59
63.63
64.06ACE
ACE LTD
78.99
0.57
0.73
78.14
79.12
77.87
78.42ADBE
ADOBE SYSTEMS INC
33.88
0.70
2.11
33.16
33.94
32.94
33.18ADM
ARCHER-DANIELS-MIDLAND CO
26.60
0.17
0.64
26.32
26.61
26.22
26.43ADP
AUTOMATIC DATA PROCESSING
55.89
0.51
0.92
55.19
55.91
55.05
55.38ADSK
AUTODESK INC
33.10
1.18
3.70
31.78
33.17
31.73
31.92AEE
AMEREN CORPORATION
29.30
0.55
1.91
28.69
29.33
28.55
28.75AEP
AMERICAN ELECTRIC POWER
41.88
0.43
1.04
41.49
41.88
41.25
41.45AES
AES CORP
10.40
0.23
2.26
10.18
10.40
10.13
10.17AET
AETNA INC
42.32
-0.34
-0.80
42.38
42.67
42.12
42.66AFL
AFLAC INC
51.99
0.48
0.93
51.46
52.03
51.09
51.51AGN
ALLERGAN INC
91.84
0.35
0.38
90.94
91.88
90.42
91.49AIG
AMERICAN INTERNATIONAL GROUP
32.60
0.11
0.34
32.21
32.65
32.10
32.49AIV
APARTMENT INVT & MGMT CO -A
25.06
-0.13
-0.52
25.12
25.21
24.84
25.19AIZ
ASSURANT INC
33.99
0.16
0.47
33.62
34.05
33.62
33.83AKAM
AKAMAI TECHNOLOGIES INC
35.88
1.31
3.79
34.80
35.96
34.74
34.57AKS
AK STEEL HOLDING CORP
4.00
0.21
5.54
3.86
4.05
3.82
3.79ALL
ALLSTATE CORP
40.63
0.43
1.07
40.18
40.70
40.15
40.42ALTR
ALTERA CORP
32.30
0.76
2.41
31.40
32.37
31.31
31.54AMAT
APPLIED MATERIALS INC
10.60
0.24
2.32
10.33
10.61
10.25
10.36AMD
ADVANCED MICRO DEVICES
1.96
0.08
4.26
1.87
1.99
1.87
1.88AMGN
AMGEN INC
87.04
0.06
0.07
86.65
87.22
85.46
86.98AMP
AMERIPRISE FINANCIAL INC
60.69
0.54
0.90
59.65
60.74
59.45
60.15AMT
AMERICAN TOWER CORP
74.21
0.01
0.01
74.02
74.25
73.40
74.20AMZN
AMAZON.COM INC
247.11
3.65
1.50
242.45
247.22
241.52
243.46AN
AUTONATION INC
39.90
0.42
1.06
39.48
40.00
39.24
39.48ANF
ABERCROMBIE & FITCH CO-CL A
45.86
1.24
2.78
44.15
45.95
44.09
44.62AON
AON PLC
56.87
0.42
0.74
56.14
56.96
55.82
56.45APA
APACHE CORP
77.60
0.37
0.48
76.54
77.65
76.16
77.23APC
ANADARKO PETROLEUM CORP
73.70
0.35
0.48
72.50
73.77
71.86
73.35APD
AIR PRODUCTS & CHEMICALS INC
82.45
-0.42
-0.51
82.39
82.83
81.91
82.87APH
AMPHENOL CORP-CL A
61.56
0.50
0.82
60.67
61.60
60.45
61.06APOL
APOLLO GROUP INC-CL A
19.34
0.16
0.83
19.05
19.47
18.78
19.18ARG
AIRGAS INC
88.55
0.56
0.64
87.45
88.69
86.96
87.99ATI
ALLEGHENY TECHNOLOGIES INC
26.15
0.29
1.12
25.60
26.19
25.38
25.86AVB
AVALONBAY COMMUNITIES INC
132.05
-0.30
-0.23
131.84
132.60
130.62
132.35AVP
AVON PRODUCTS INC
13.84
-0.24
-1.70
14.01
14.05
13.80
14.08AVY
AVERY DENNISON CORP
33.70
0.05
0.15
33.53
33.76
33.00
33.65AXP
AMERICAN EXPRESS CO
55.51
1.07
1.97
54.25
55.59
54.18
54.44AZO
AUTOZONE INC
383.86
1.48
0.39
381.80
383.86
380.00
382.38BA
BOEING CO/THE
74.09
-0.40
-0.54
74.03
74.24
73.15
74.49BAC
BANK OF AMERICA CORP
9.76
0.10
1.04
9.56
9.76
9.38
9.66BAX
BAXTER INTERNATIONAL INC
65.99
0.18
0.27
65.67
66.00
65.20
65.81BBBY
BED BATH & BEYOND INC
59.72
0.67
1.13
58.80
59.74
58.61
59.05BBT
BB&T CORP
28.22
0.08
0.28
27.96
28.27
27.84
28.14BBY
BEST BUY CO INC
13.35
0.46
3.57
12.85
13.35
12.67
12.89BCR
CR BARD INC
97.62
-0.18
-0.18
97.46
97.91
96.52
97.80BDX
BECTON DICKINSON AND CO
77.61
0.46
0.60
76.83
77.73
76.34
77.15BEN
FRANKLIN RESOURCES INC
131.53
-0.12
-0.09
130.85
131.90
130.10
131.65BF/B
BROWN-FORMAN CORP-CLASS B
69.35
0.06
0.09
69.12
69.61
68.43
69.29BHI
BAKER HUGHES INC
42.37
0.75
1.80
41.25
42.40
41.20
41.62BIG
BIG LOTS INC
27.79
0.44
1.61
27.31
27.96
27.25
27.35BIIB
BIOGEN IDEC INC
149.46
1.58
1.07
147.74
149.66
145.72
147.88BK
BANK OF NEW YORK MELLON CORP
24.19
0.13
0.54
23.88
24.19
23.73
24.06BLL
BALL CORP
44.74
0.11
0.25
44.53
44.77
44.26
44.63BMC
BMC SOFTWARE INC
40.95
0.33
0.81
40.34
40.98
39.93
40.62BMS
BEMIS COMPANY
33.69
0.19
0.57
33.42
33.78
33.20
33.50BMY
BRISTOL-MYERS SQUIBB CO
32.73
0.12
0.37
32.56
32.77
32.10
32.61BRCM
BROADCOM CORP-CL A
32.16
0.07
0.22
31.83
32.17
31.33
32.09BRK/B
BERKSHIRE HATHAWAY INC-CL B
88.27
0.19
0.22
87.94
88.30
87.25
88.08BSX
BOSTON SCIENTIFIC CORP
5.69
0.06
1.07
5.60
5.72
5.57
5.63BTU
PEABODY ENERGY CORP
24.75
0.46
1.89
24.02
24.77
23.81
24.29BXP
BOSTON PROPERTIES INC
101.45
-0.19
-0.19
101.55
101.83
100.68
101.64C
CITIGROUP INC
35.07
0.03
0.09
34.80
35.08
34.04
35.04CA
CA INC
22.25
0.24
1.09
22.00
22.28
21.85
22.01CAG
CONAGRA FOODS INC
29.65
0.02
0.07
29.63
29.81
29.27
29.63CAH
CARDINAL HEALTH INC
39.88
0.34
0.86
39.45
39.89
39.16
39.54CAM
CAMERON INTERNATIONAL CORP
53.83
0.84
1.59
52.56
53.84
52.18
52.99CAT
CATERPILLAR INC
84.94
0.93
1.11
83.63
85.09
83.00
84.01CB
CHUBB CORP
76.58
0.30
0.39
76.04
76.63
75.60
76.28CBG
CBRE GROUP INC - A
18.25
0.34
1.90
17.79
18.27
17.64
17.91CBS
CBS CORP-CLASS B NON VOTING
35.31
0.54
1.55
34.58
35.42
34.36
34.77CCE
COCA-COLA ENTERPRISES
31.00
0.48
1.57
30.41
31.01
30.26
30.52CCL
CARNIVAL CORP
38.66
0.54
1.42
38.08
38.69
38.03
38.12CELG
CELGENE CORP
78.89
0.73
0.93
77.89
78.98
76.99
78.16CERN
CERNER CORP
77.73
0.90
1.17
76.76
77.78
76.26
76.83CF
CF INDUSTRIES HOLDINGS INC
208.54
0.25
0.12
206.00
208.89
204.22
208.29CFN
CAREFUSION CORP
27.81
0.04
0.14
27.69
27.97
27.35
27.77CHK
CHESAPEAKE ENERGY CORP
17.45
0.04
0.23
17.18
17.47
16.97
17.41CHRW
C.H. ROBINSON WORLDWIDE INC
61.73
0.90
1.48
60.56
61.91
60.47
60.83CI
CIGNA CORP
51.97
-0.45
-0.86
52.13
52.13
51.72
52.42CINF
CINCINNATI FINANCIAL CORP
40.37
0.33
0.82
39.91
40.39
39.71
40.04CL
COLGATE-PALMOLIVE CO
107.76
0.12
0.11
107.38
107.91
107.20
107.64CLF
CLIFFS NATURAL RESOURCES INC
29.61
-0.40
-1.33
29.61
29.78
28.33
30.01CLX
CLOROX COMPANY
75.17
0.54
0.72
74.57
75.20
74.41
74.63CMA
COMERICA INC
29.68
0.09
0.30
29.37
29.74
29.21
29.59CMCSA
COMCAST CORP-CLASS A
36.66
0.37
1.02
36.26
36.70
35.91
36.29CME
CME GROUP INC
54.90
0.61
1.12
54.03
55.08
53.76
54.29CMI
CUMMINS INC
100.08
0.36
0.36
98.81
100.09
97.96
99.72CMS
CMS ENERGY CORP
24.08
0.13
0.54
23.95
24.15
23.85
23.95CNP
CENTERPOINT ENERGY INC
19.74
0.12
0.61
19.53
19.74
19.34
19.62CNX
CONSOL ENERGY INC
31.97
0.53
1.69
30.97
32.03
30.97
31.44COF
CAPITAL ONE FINANCIAL CORP
58.08
0.47
0.82
57.22
58.13
57.14
57.61COG
CABOT OIL & GAS CORP
47.90
0.10
0.21
47.40
47.94
46.85
47.80COH
COACH INC
60.15
2.52
4.37
57.68
60.33
57.68
57.63COL
ROCKWELL COLLINS INC
56.53
0.45
0.80
55.75
56.69
55.62
56.08COP
CONOCOPHILLIPS
57.06
0.88
1.57
55.87
57.07
55.78
56.18COST
COSTCO WHOLESALE CORP
102.58
6.07
6.29
100.42
102.62
100.01
96.51CPB
CAMPBELL SOUP CO
36.53
-0.07
-0.19
36.55
36.77
36.37
36.60CPWR
COMPUWARE CORP
8.80
0.03
0.34
8.77
8.83
8.67
8.77CRM
SALESFORCE.COM INC
157.86
1.49
0.95
155.59
158.08
155.15
156.37CSC
COMPUTER SCIENCES CORP
38.21
0.62
1.65
37.31
38.28
37.11
37.59CSCO
CISCO SYSTEMS INC
18.83
-0.12
-0.63
18.92
18.96
18.55
18.95CSX
CSX CORP
19.78
-0.09
-0.45
19.85
19.88
19.57
20.01CTAS
CINTAS CORP
40.69
0.12
0.30
40.44
40.78
40.30
40.57CTL
CENTURYLINK INC
38.55
0.03
0.08
38.10
38.58
37.77
38.52CTSH
COGNIZANT TECH SOLUTIONS-A
65.68
0.14
0.21
65.10
65.86
64.63
65.54CTXS
CITRIX SYSTEMS INC
60.85
0.54
0.90
60.23
60.92
58.37
60.31CVH
COVENTRY HEALTH CARE INC
43.17
-0.07
-0.16
43.20
43.27
43.05
43.24CVS
CVS CAREMARK CORP
45.88
0.63
1.39
45.16
45.88
45.07
45.25CVX
CHEVRON CORP
105.58
2.20
2.13
102.95
105.62
102.78
103.38D
DOMINION RESOURCES INC/VA
50.43
0.42
0.83
50.00
50.46
49.88
50.54DD
DU PONT (E.I.) DE NEMOURS
43.24
-0.20
-0.46
43.07
43.36
42.63
43.44DE
DEERE & CO
84.27
-0.13
-0.15
83.99
84.52
83.44
84.40DELL
DELL INC
9.71
-0.06
-0.61
9.73
9.73
9.49
9.77DF
DEAN FOODS CO
17.10
0.41
2.46
16.69
17.10
16.64
16.69DFS
DISCOVER FINANCIAL SERVICES
41.25
0.66
1.63
40.30
41.28
40.30
40.59DGX
QUEST DIAGNOSTICS INC
57.41
0.29
0.51
56.95
57.51
56.72
57.12DHI
DR HORTON INC
19.42
-0.16
-0.82
19.51
19.61
18.94
19.58DHR
DANAHER CORP
52.80
0.59
1.13
52.26
52.92
52.06
52.21DIS
WALT DISNEY CO/THE
49.20
0.60
1.23
48.44
49.25
47.85
48.60DISCA
DISCOVERY COMMUNICATIONS-A
58.97
1.27
2.20
57.53
59.05
57.17
57.70DNB
DUN & BRADSTREET CORP
79.53
1.74
2.24
77.56
79.58
77.56
77.79DNR
DENBURY RESOURCES INC
15.27
0.22
1.46
14.86
15.27
14.75
15.05DO
DIAMOND OFFSHORE DRILLING
67.09
0.01
0.01
66.24
67.10
65.64
67.08DOV
DOVER CORP
63.29
0.93
1.49
62.31
63.58
62.31
62.71DOW
DOW CHEMICAL CO/THE
29.87
0.15
0.50
29.39
29.89
29.19
29.72DPS
DR PEPPER SNAPPLE GROUP INC
44.66
0.43
0.97
44.03
44.68
44.01
44.23DRI
DARDEN RESTAURANTS INC
53.85
0.90
1.70
52.88
53.85
52.10
52.95DTE
DTE ENERGY COMPANY
59.58
0.32
0.54
59.26
59.69
59.04
59.26DTV
DIRECTV
49.16
-0.03
-0.06
48.97
49.22
48.45
49.19DUK
DUKE ENERGY CORP
61.70
0.11
0.18
61.62
61.82
61.05
61.59DV
DEVRY INC
26.09
0.00
0.00
25.89
26.11
25.70
26.26DVA
DAVITA HEALTHCARE PARTNERS I
108.40
-0.89
-0.81
108.95
109.04
106.34
109.29DVN
DEVON ENERGY CORPORATION
53.12
0.00
0.00
52.54
53.21
52.28
53.12EBAY
EBAY INC
51.47
0.32
0.63
51.05
51.53
50.49
51.15ECL
ECOLAB INC
70.97
0.93
1.33
69.69
70.98
69.43
70.04ED
CONSOLIDATED EDISON INC
55.37
0.53
0.97
54.80
55.43
54.50
54.84EFX
EQUIFAX INC
51.28
0.33
0.65
50.79
51.28
50.46
50.95EIX
EDISON INTERNATIONAL
44.47
-0.02
-0.04
44.39
44.55
44.10
44.49EL
ESTEE LAUDER COMPANIES-CL A
58.05
0.08
0.14
57.72
58.33
57.40
58.69EMC
EMC CORP/MA
24.86
0.29
1.18
24.35
24.87
24.26
24.57EMN
EASTMAN CHEMICAL CO
59.94
0.91
1.54
58.70
60.03
58.04
59.03EMR
EMERSON ELECTRIC CO
49.97
0.77
1.57
49.00
49.99
48.86
49.20EOG
EOG RESOURCES INC
116.35
1.27
1.10
113.51
116.59
112.73
115.08EQR
EQUITY RESIDENTIAL
55.18
-0.07
-0.13
54.82
55.30
54.22
55.25EQT
EQT CORP
61.82
1.35
2.23
59.98
61.84
59.86
60.47ESRX
EXPRESS SCRIPTS HOLDING CO
52.54
0.45
0.86
51.72
52.58
51.41
52.09ETFC
E*TRADE FINANCIAL CORP
8.53
0.16
1.91
8.35
8.54
8.24
8.37ETN
EATON CORP
52.03
0.98
1.92
50.82
52.16
50.50
51.05ETR
ENTERGY CORP
63.44
1.21
1.94
62.37
63.46
62.20
62.23EXC
EXELON CORP
29.85
0.09
0.30
29.63
29.88
29.35
29.76EXPD
EXPEDITORS INTL WASH INC
37.03
0.05
0.14
36.78
37.10
36.69
36.98EXPE
EXPEDIA INC
61.73
0.90
1.48
60.86
61.77
60.04
60.83F
FORD MOTOR CO
11.25
0.15
1.35
11.08
11.26
10.98
11.10FAST
FASTENAL CO
41.02
0.17
0.42
40.63
41.09
40.28
40.85FCX
FREEPORT-MCMORAN COPPER
38.56
0.07
0.18
37.78
38.56
37.58
38.49FDO
FAMILY DOLLAR STORES
69.01
0.07
0.10
68.95
69.14
68.21
68.94FDX
FEDEX CORP
89.49
0.79
0.89
88.25
89.52
87.96
88.70FE
FIRSTENERGY CORP
42.50
0.53
1.26
41.99
42.51
41.71
41.97FHN
FIRST HORIZON NATIONAL CORP
9.58
0.00
0.00
9.53
9.61
9.41
9.58FII
FEDERATED INVESTORS INC-CL B
19.84
0.16
0.81
19.58
19.96
19.40
19.68FIS
FIDELITY NATIONAL INFORMATIO
36.10
0.41
1.15
35.46
36.13
35.45
35.69FISV
FISERV INC
75.59
0.46
0.61
75.04
75.67
74.82
75.13FITB
FIFTH THIRD BANCORP
14.67
0.11
0.76
14.50
14.67
14.33
14.56FLIR
FLIR SYSTEMS INC
20.29
0.26
1.30
19.96
20.41
19.85
20.03FLR
FLUOR CORP
53.37
0.30
0.57
52.70
53.40
51.87
53.07FLS
FLOWSERVE CORP
139.32
0.56
0.40
138.13
139.79
137.01
138.76FMC
FMC CORP
55.49
0.03
0.05
55.06
55.65
54.27
55.46FRX
FOREST LABORATORIES INC
33.79
0.27
0.81
33.37
33.80
33.13
33.52FSLR
FIRST SOLAR INC
27.21
0.87
3.30
26.20
27.75
25.21
26.34FTI
FMC TECHNOLOGIES INC
41.28
0.42
1.03
40.68
41.28
40.35
40.86GAS
AGL RESOURCES INC
38.69
0.28
0.73
38.37
39.00
38.27
38.41GCI
GANNETT CO
17.79
0.22
1.25
17.52
17.81
17.40
17.57GD
GENERAL DYNAMICS CORP
65.71
0.75
1.15
64.48
65.71
64.41
64.96GE
GENERAL ELECTRIC CO
21.14
0.27
1.29
20.75
21.14
20.51
20.87GILD
GILEAD SCIENCES INC
74.88
0.23
0.31
74.55
74.95
73.03
74.65GIS
GENERAL MILLS INC
40.65
0.03
0.07
40.60
40.78
40.49
40.62GLW
CORNING INC
12.22
0.09
0.74
12.19
12.28
12.07
12.13GME
GAMESTOP CORP-CLASS A
26.44
-0.24
-0.90
26.65
26.75
26.24
26.68GNW
GENWORTH FINANCIAL INC-CL A
5.85
0.23
4.09
5.50
5.85
5.50
5.62GOOG
GOOGLE INC-CL A
683.67
12.96
1.93
668.43
684.91
664.10
670.71GPC
GENUINE PARTS CO
63.84
1.09
1.74
62.65
63.87
62.49
62.75GPS
GAP INC/THE
35.82
0.67
1.91
35.12
35.83
34.98
35.15GS
GOLDMAN SACHS GROUP INC
119.33
1.42
1.20
117.25
119.33
116.58
118.41GT
GOODYEAR TIRE & RUBBER CO
11.90
0.23
1.97
11.60
11.93
11.47
11.67GWW
WW GRAINGER INC
191.59
0.95
0.50
189.30
191.92
188.89
190.64HAL
HALLIBURTON CO
32.41
0.37
1.15
31.76
32.44
31.42
32.04HAR
HARMAN INTERNATIONAL
38.68
0.26
0.68
38.17
38.76
37.99
38.42HBAN
HUNTINGTON BANCSHARES INC
6.16
-0.03
-0.48
6.18
6.23
6.14
6.19HCBK
HUDSON CITY BANCORP INC
8.04
-0.02
-0.25
8.03
8.10
7.94
8.06HCN
HEALTH CARE REIT INC
59.05
-0.24
-0.40
59.24
59.24
58.54
59.29HCP
HCP INC
44.97
-0.13
-0.29
45.06
45.06
44.56
45.10HD
HOME DEPOT INC
64.83
0.67
1.04
63.79
64.85
63.38
64.16HES
HESS CORP
49.85
0.47
0.95
48.65
49.89
48.40
49.38HIG
HARTFORD FINANCIAL SVCS GRP
21.06
0.17
0.81
20.80
21.06
20.55
20.89HNZ
HJ HEINZ CO
58.06
0.23
0.40
57.84
58.10
57.52
57.83HOG
HARLEY-DAVIDSON INC
47.54
0.55
1.17
46.69
47.58
46.61
46.99HON
HONEYWELL INTERNATIONAL INC
61.24
0.62
1.02
60.25
61.29
59.87
60.62HOT
STARWOOD HOTELS & RESORTS
53.36
0.50
0.95
52.44
53.42
51.86
52.86HP
HELMERICH & PAYNE
50.66
0.55
1.10
49.50
50.72
49.19
50.11HPQ
HEWLETT-PACKARD CO
12.73
0.37
2.99
12.37
12.77
12.22
12.36HRB
H&R BLOCK INC
18.09
-0.03
-0.17
18.04
18.12
17.89
18.12HRL
HORMEL FOODS CORP
30.71
0.16
0.52
30.55
30.73
30.35
30.55HRS
HARRIS CORP
47.00
0.35
0.75
46.52
47.04
46.19
46.65HSP
HOSPIRA INC
29.65
0.45
1.54
29.09
29.67
28.88
29.20HST
HOST HOTELS & RESORTS INC
14.40
-0.09
-0.62
14.45
14.46
14.24
14.49HSY
HERSHEY CO/THE
72.52
0.25
0.35
72.17
72.58
71.92
72.27HUM
HUMANA INC
65.14
0.75
1.16
64.20
65.24
63.99
64.39IBM
INTL BUSINESS MACHINES CORP
191.98
0.75
0.39
190.83
192.01
189.27
191.23ICE
INTERCONTINENTALEXCHANGE INC
131.00
1.03
0.79
129.83
131.08
129.47
129.97IFF
INTL FLAVORS & FRAGRANCES
64.57
0.40
0.62
63.90
64.62
63.31
64.17IGT
INTL GAME TECHNOLOGY
13.74
0.38
2.84
13.31
13.75
13.28
13.36INTC
INTEL CORP
20.09
0.15
0.75
19.90
20.11
19.65
19.94INTU
INTUIT INC
58.58
0.38
0.65
58.03
58.59
57.84
58.20IP
INTERNATIONAL PAPER CO
36.93
0.68
1.88
35.98
36.97
35.84
36.25IPG
INTERPUBLIC GROUP OF COS INC
10.50
0.23
2.24
10.23
10.54
10.21
10.27IRM
IRON MOUNTAIN INC
31.60
-0.31
-0.97
31.87
31.87
31.49
31.91ISRG
INTUITIVE SURGICAL INC
530.49
5.49
1.05
524.00
531.12
522.00
525.00ITT
ITT CORP
22.02
0.28
1.29
21.62
22.06
21.47
21.74ITW
ILLINOIS TOOL WORKS
61.46
0.92
1.52
60.37
61.51
60.15
60.54IVZ
INVESCO LTD
24.78
0.04
0.16
24.54
24.82
24.42
24.74JBL
JABIL CIRCUIT INC
18.91
0.18
0.96
18.59
18.91
18.43
18.73JCI
JOHNSON CONTROLS INC
27.56
0.59
2.19
26.85
27.61
26.75
26.97JCP
J.C. PENNEY CO INC
18.32
0.80
4.57
17.48
18.75
17.43
17.52JDSU
JDS UNIPHASE CORP
11.91
0.48
4.20
11.35
11.95
11.10
11.43JEC
JACOBS ENGINEERING GROUP INC
40.62
-0.16
-0.39
40.45
40.74
39.73
40.78JNJ
JOHNSON & JOHNSON
69.29
0.48
0.70
68.79
69.37
68.60
68.81JNPR
JUNIPER NETWORKS INC
17.79
0.70
4.10
17.01
17.87
16.92
17.09JNS
JANUS CAPITAL GROUP INC
8.38
-0.02
-0.24
8.35
8.43
8.24
8.40JPM
JPMORGAN CHASE & CO
40.83
0.08
0.20
40.51
40.88
39.88
40.75JWN
NORDSTROM INC
55.20
1.31
2.43
54.20
55.45
54.17
54.16