回到頂端
|||
熱門: 宜居城市 台美 3颱

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.11.29 00:00
2012年11月28日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,409.93

10.99

0.79

1,398.77

1,410.31

1,385.43

1,398.94A

AGILENT TECHNOLOGIES INC

37.97

0.63

1.69

37.16

38.02

36.93

37.34AA

ALCOA INC

8.40

0.12

1.45

8.20

8.41

8.16

8.28AAPL

APPLE INC

582.94

-1.95

-0.33

577.24

585.80

572.26

584.89ABC

AMERISOURCEBERGEN CORP

41.20

-0.02

-0.05

41.16

41.29

40.85

41.22ABT

ABBOTT LABORATORIES

64.57

0.51

0.80

63.85

64.59

63.63

64.06ACE

ACE LTD

78.99

0.57

0.73

78.14

79.12

77.87

78.42ADBE

ADOBE SYSTEMS INC

33.88

0.70

2.11

33.16

33.94

32.94

33.18ADM

ARCHER-DANIELS-MIDLAND CO

26.60

0.17

0.64

26.32

26.61

26.22

26.43ADP

AUTOMATIC DATA PROCESSING

55.89

0.51

0.92

55.19

55.91

55.05

55.38ADSK

AUTODESK INC

33.10

1.18

3.70

31.78

33.17

31.73

31.92AEE

AMEREN CORPORATION

29.30

0.55

1.91

28.69

29.33

28.55

28.75AEP

AMERICAN ELECTRIC POWER

41.88

0.43

1.04

41.49

41.88

41.25

41.45AES

AES CORP

10.40

0.23

2.26

10.18

10.40

10.13

10.17AET

AETNA INC

42.32

-0.34

-0.80

42.38

42.67

42.12

42.66AFL

AFLAC INC

51.99

0.48

0.93

51.46

52.03

51.09

51.51AGN

ALLERGAN INC

91.84

0.35

0.38

90.94

91.88

90.42

91.49AIG

AMERICAN INTERNATIONAL GROUP

32.60

0.11

0.34

32.21

32.65

32.10

32.49AIV

APARTMENT INVT & MGMT CO -A

25.06

-0.13

-0.52

25.12

25.21

24.84

25.19AIZ

ASSURANT INC

33.99

0.16

0.47

33.62

34.05

33.62

33.83AKAM

AKAMAI TECHNOLOGIES INC

35.88

1.31

3.79

34.80

35.96

34.74

34.57AKS

AK STEEL HOLDING CORP

4.00

0.21

5.54

3.86

4.05

3.82

3.79ALL

ALLSTATE CORP

40.63

0.43

1.07

40.18

40.70

40.15

40.42ALTR

ALTERA CORP

32.30

0.76

2.41

31.40

32.37

31.31

31.54AMAT

APPLIED MATERIALS INC

10.60

0.24

2.32

10.33

10.61

10.25

10.36AMD

ADVANCED MICRO DEVICES

1.96

0.08

4.26

1.87

1.99

1.87

1.88AMGN

AMGEN INC

87.04

0.06

0.07

86.65

87.22

85.46

86.98AMP

AMERIPRISE FINANCIAL INC

60.69

0.54

0.90

59.65

60.74

59.45

60.15AMT

AMERICAN TOWER CORP

74.21

0.01

0.01

74.02

74.25

73.40

74.20AMZN

AMAZON.COM INC

247.11

3.65

1.50

242.45

247.22

241.52

243.46AN

AUTONATION INC

39.90

0.42

1.06

39.48

40.00

39.24

39.48ANF

ABERCROMBIE & FITCH CO-CL A

45.86

1.24

2.78

44.15

45.95

44.09

44.62AON

AON PLC

56.87

0.42

0.74

56.14

56.96

55.82

56.45APA

APACHE CORP

77.60

0.37

0.48

76.54

77.65

76.16

77.23APC

ANADARKO PETROLEUM CORP

73.70

0.35

0.48

72.50

73.77

71.86

73.35APD

AIR PRODUCTS & CHEMICALS INC

82.45

-0.42

-0.51

82.39

82.83

81.91

82.87APH

AMPHENOL CORP-CL A

61.56

0.50

0.82

60.67

61.60

60.45

61.06APOL

APOLLO GROUP INC-CL A

19.34

0.16

0.83

19.05

19.47

18.78

19.18ARG

AIRGAS INC

88.55

0.56

0.64

87.45

88.69

86.96

87.99ATI

ALLEGHENY TECHNOLOGIES INC

26.15

0.29

1.12

25.60

26.19

25.38

25.86AVB

AVALONBAY COMMUNITIES INC

132.05

-0.30

-0.23

131.84

132.60

130.62

132.35AVP

AVON PRODUCTS INC

13.84

-0.24

-1.70

14.01

14.05

13.80

14.08AVY

AVERY DENNISON CORP

33.70

0.05

0.15

33.53

33.76

33.00

33.65AXP

AMERICAN EXPRESS CO

55.51

1.07

1.97

54.25

55.59

54.18

54.44AZO

AUTOZONE INC

383.86

1.48

0.39

381.80

383.86

380.00

382.38BA

BOEING CO/THE

74.09

-0.40

-0.54

74.03

74.24

73.15

74.49BAC

BANK OF AMERICA CORP

9.76

0.10

1.04

9.56

9.76

9.38

9.66BAX

BAXTER INTERNATIONAL INC

65.99

0.18

0.27

65.67

66.00

65.20

65.81BBBY

BED BATH & BEYOND INC

59.72

0.67

1.13

58.80

59.74

58.61

59.05BBT

BB&T CORP

28.22

0.08

0.28

27.96

28.27

27.84

28.14BBY

BEST BUY CO INC

13.35

0.46

3.57

12.85

13.35

12.67

12.89BCR

CR BARD INC

97.62

-0.18

-0.18

97.46

97.91

96.52

97.80BDX

BECTON DICKINSON AND CO

77.61

0.46

0.60

76.83

77.73

76.34

77.15BEN

FRANKLIN RESOURCES INC

131.53

-0.12

-0.09

130.85

131.90

130.10

131.65BF/B

BROWN-FORMAN CORP-CLASS B

69.35

0.06

0.09

69.12

69.61

68.43

69.29BHI

BAKER HUGHES INC

42.37

0.75

1.80

41.25

42.40

41.20

41.62BIG

BIG LOTS INC

27.79

0.44

1.61

27.31

27.96

27.25

27.35BIIB

BIOGEN IDEC INC

149.46

1.58

1.07

147.74

149.66

145.72

147.88BK

BANK OF NEW YORK MELLON CORP

24.19

0.13

0.54

23.88

24.19

23.73

24.06BLL

BALL CORP

44.74

0.11

0.25

44.53

44.77

44.26

44.63BMC

BMC SOFTWARE INC

40.95

0.33

0.81

40.34

40.98

39.93

40.62BMS

BEMIS COMPANY

33.69

0.19

0.57

33.42

33.78

33.20

33.50BMY

BRISTOL-MYERS SQUIBB CO

32.73

0.12

0.37

32.56

32.77

32.10

32.61BRCM

BROADCOM CORP-CL A

32.16

0.07

0.22

31.83

32.17

31.33

32.09BRK/B

BERKSHIRE HATHAWAY INC-CL B

88.27

0.19

0.22

87.94

88.30

87.25

88.08BSX

BOSTON SCIENTIFIC CORP

5.69

0.06

1.07

5.60

5.72

5.57

5.63BTU

PEABODY ENERGY CORP

24.75

0.46

1.89

24.02

24.77

23.81

24.29BXP

BOSTON PROPERTIES INC

101.45

-0.19

-0.19

101.55

101.83

100.68

101.64C

CITIGROUP INC

35.07

0.03

0.09

34.80

35.08

34.04

35.04CA

CA INC

22.25

0.24

1.09

22.00

22.28

21.85

22.01CAG

CONAGRA FOODS INC

29.65

0.02

0.07

29.63

29.81

29.27

29.63CAH

CARDINAL HEALTH INC

39.88

0.34

0.86

39.45

39.89

39.16

39.54CAM

CAMERON INTERNATIONAL CORP

53.83

0.84

1.59

52.56

53.84

52.18

52.99CAT

CATERPILLAR INC

84.94

0.93

1.11

83.63

85.09

83.00

84.01CB

CHUBB CORP

76.58

0.30

0.39

76.04

76.63

75.60

76.28CBG

CBRE GROUP INC - A

18.25

0.34

1.90

17.79

18.27

17.64

17.91CBS

CBS CORP-CLASS B NON VOTING

35.31

0.54

1.55

34.58

35.42

34.36

34.77CCE

COCA-COLA ENTERPRISES

31.00

0.48

1.57

30.41

31.01

30.26

30.52CCL

CARNIVAL CORP

38.66

0.54

1.42

38.08

38.69

38.03

38.12CELG

CELGENE CORP

78.89

0.73

0.93

77.89

78.98

76.99

78.16CERN

CERNER CORP

77.73

0.90

1.17

76.76

77.78

76.26

76.83CF

CF INDUSTRIES HOLDINGS INC

208.54

0.25

0.12

206.00

208.89

204.22

208.29CFN

CAREFUSION CORP

27.81

0.04

0.14

27.69

27.97

27.35

27.77CHK

CHESAPEAKE ENERGY CORP

17.45

0.04

0.23

17.18

17.47

16.97

17.41CHRW

C.H. ROBINSON WORLDWIDE INC

61.73

0.90

1.48

60.56

61.91

60.47

60.83CI

CIGNA CORP

51.97

-0.45

-0.86

52.13

52.13

51.72

52.42CINF

CINCINNATI FINANCIAL CORP

40.37

0.33

0.82

39.91

40.39

39.71

40.04CL

COLGATE-PALMOLIVE CO

107.76

0.12

0.11

107.38

107.91

107.20

107.64CLF

CLIFFS NATURAL RESOURCES INC

29.61

-0.40

-1.33

29.61

29.78

28.33

30.01CLX

CLOROX COMPANY

75.17

0.54

0.72

74.57

75.20

74.41

74.63CMA

COMERICA INC

29.68

0.09

0.30

29.37

29.74

29.21

29.59CMCSA

COMCAST CORP-CLASS A

36.66

0.37

1.02

36.26

36.70

35.91

36.29CME

CME GROUP INC

54.90

0.61

1.12

54.03

55.08

53.76

54.29CMI

CUMMINS INC

100.08

0.36

0.36

98.81

100.09

97.96

99.72CMS

CMS ENERGY CORP

24.08

0.13

0.54

23.95

24.15

23.85

23.95CNP

CENTERPOINT ENERGY INC

19.74

0.12

0.61

19.53

19.74

19.34

19.62CNX

CONSOL ENERGY INC

31.97

0.53

1.69

30.97

32.03

30.97

31.44COF

CAPITAL ONE FINANCIAL CORP

58.08

0.47

0.82

57.22

58.13

57.14

57.61COG

CABOT OIL & GAS CORP

47.90

0.10

0.21

47.40

47.94

46.85

47.80COH

COACH INC

60.15

2.52

4.37

57.68

60.33

57.68

57.63COL

ROCKWELL COLLINS INC

56.53

0.45

0.80

55.75

56.69

55.62

56.08COP

CONOCOPHILLIPS

57.06

0.88

1.57

55.87

57.07

55.78

56.18COST

COSTCO WHOLESALE CORP

102.58

6.07

6.29

100.42

102.62

100.01

96.51CPB

CAMPBELL SOUP CO

36.53

-0.07

-0.19

36.55

36.77

36.37

36.60CPWR

COMPUWARE CORP

8.80

0.03

0.34

8.77

8.83

8.67

8.77CRM

SALESFORCE.COM INC

157.86

1.49

0.95

155.59

158.08

155.15

156.37CSC

COMPUTER SCIENCES CORP

38.21

0.62

1.65

37.31

38.28

37.11

37.59CSCO

CISCO SYSTEMS INC

18.83

-0.12

-0.63

18.92

18.96

18.55

18.95CSX

CSX CORP

19.78

-0.09

-0.45

19.85

19.88

19.57

20.01CTAS

CINTAS CORP

40.69

0.12

0.30

40.44

40.78

40.30

40.57CTL

CENTURYLINK INC

38.55

0.03

0.08

38.10

38.58

37.77

38.52CTSH

COGNIZANT TECH SOLUTIONS-A

65.68

0.14

0.21

65.10

65.86

64.63

65.54CTXS

CITRIX SYSTEMS INC

60.85

0.54

0.90

60.23

60.92

58.37

60.31CVH

COVENTRY HEALTH CARE INC

43.17

-0.07

-0.16

43.20

43.27

43.05

43.24CVS

CVS CAREMARK CORP

45.88

0.63

1.39

45.16

45.88

45.07

45.25CVX

CHEVRON CORP

105.58

2.20

2.13

102.95

105.62

102.78

103.38D

DOMINION RESOURCES INC/VA

50.43

0.42

0.83

50.00

50.46

49.88

50.54DD

DU PONT (E.I.) DE NEMOURS

43.24

-0.20

-0.46

43.07

43.36

42.63

43.44DE

DEERE & CO

84.27

-0.13

-0.15

83.99

84.52

83.44

84.40DELL

DELL INC

9.71

-0.06

-0.61

9.73

9.73

9.49

9.77DF

DEAN FOODS CO

17.10

0.41

2.46

16.69

17.10

16.64

16.69DFS

DISCOVER FINANCIAL SERVICES

41.25

0.66

1.63

40.30

41.28

40.30

40.59DGX

QUEST DIAGNOSTICS INC

57.41

0.29

0.51

56.95

57.51

56.72

57.12DHI

DR HORTON INC

19.42

-0.16

-0.82

19.51

19.61

18.94

19.58DHR

DANAHER CORP

52.80

0.59

1.13

52.26

52.92

52.06

52.21DIS

WALT DISNEY CO/THE

49.20

0.60

1.23

48.44

49.25

47.85

48.60DISCA

DISCOVERY COMMUNICATIONS-A

58.97

1.27

2.20

57.53

59.05

57.17

57.70DNB

DUN & BRADSTREET CORP

79.53

1.74

2.24

77.56

79.58

77.56

77.79DNR

DENBURY RESOURCES INC

15.27

0.22

1.46

14.86

15.27

14.75

15.05DO

DIAMOND OFFSHORE DRILLING

67.09

0.01

0.01

66.24

67.10

65.64

67.08DOV

DOVER CORP

63.29

0.93

1.49

62.31

63.58

62.31

62.71DOW

DOW CHEMICAL CO/THE

29.87

0.15

0.50

29.39

29.89

29.19

29.72DPS

DR PEPPER SNAPPLE GROUP INC

44.66

0.43

0.97

44.03

44.68

44.01

44.23DRI

DARDEN RESTAURANTS INC

53.85

0.90

1.70

52.88

53.85

52.10

52.95DTE

DTE ENERGY COMPANY

59.58

0.32

0.54

59.26

59.69

59.04

59.26DTV

DIRECTV

49.16

-0.03

-0.06

48.97

49.22

48.45

49.19DUK

DUKE ENERGY CORP

61.70

0.11

0.18

61.62

61.82

61.05

61.59DV

DEVRY INC

26.09

0.00

0.00

25.89

26.11

25.70

26.26DVA

DAVITA HEALTHCARE PARTNERS I

108.40

-0.89

-0.81

108.95

109.04

106.34

109.29DVN

DEVON ENERGY CORPORATION

53.12

0.00

0.00

52.54

53.21

52.28

53.12EBAY

EBAY INC

51.47

0.32

0.63

51.05

51.53

50.49

51.15ECL

ECOLAB INC

70.97

0.93

1.33

69.69

70.98

69.43

70.04ED

CONSOLIDATED EDISON INC

55.37

0.53

0.97

54.80

55.43

54.50

54.84EFX

EQUIFAX INC

51.28

0.33

0.65

50.79

51.28

50.46

50.95EIX

EDISON INTERNATIONAL

44.47

-0.02

-0.04

44.39

44.55

44.10

44.49EL

ESTEE LAUDER COMPANIES-CL A

58.05

0.08

0.14

57.72

58.33

57.40

58.69EMC

EMC CORP/MA

24.86

0.29

1.18

24.35

24.87

24.26

24.57EMN

EASTMAN CHEMICAL CO

59.94

0.91

1.54

58.70

60.03

58.04

59.03EMR

EMERSON ELECTRIC CO

49.97

0.77

1.57

49.00

49.99

48.86

49.20EOG

EOG RESOURCES INC

116.35

1.27

1.10

113.51

116.59

112.73

115.08EQR

EQUITY RESIDENTIAL

55.18

-0.07

-0.13

54.82

55.30

54.22

55.25EQT

EQT CORP

61.82

1.35

2.23

59.98

61.84

59.86

60.47ESRX

EXPRESS SCRIPTS HOLDING CO

52.54

0.45

0.86

51.72

52.58

51.41

52.09ETFC

E*TRADE FINANCIAL CORP

8.53

0.16

1.91

8.35

8.54

8.24

8.37ETN

EATON CORP

52.03

0.98

1.92

50.82

52.16

50.50

51.05ETR

ENTERGY CORP

63.44

1.21

1.94

62.37

63.46

62.20

62.23EXC

EXELON CORP

29.85

0.09

0.30

29.63

29.88

29.35

29.76EXPD

EXPEDITORS INTL WASH INC

37.03

0.05

0.14

36.78

37.10

36.69

36.98EXPE

EXPEDIA INC

61.73

0.90

1.48

60.86

61.77

60.04

60.83F

FORD MOTOR CO

11.25

0.15

1.35

11.08

11.26

10.98

11.10FAST

FASTENAL CO

41.02

0.17

0.42

40.63

41.09

40.28

40.85FCX

FREEPORT-MCMORAN COPPER

38.56

0.07

0.18

37.78

38.56

37.58

38.49FDO

FAMILY DOLLAR STORES

69.01

0.07

0.10

68.95

69.14

68.21

68.94FDX

FEDEX CORP

89.49

0.79

0.89

88.25

89.52

87.96

88.70FE

FIRSTENERGY CORP

42.50

0.53

1.26

41.99

42.51

41.71

41.97FHN

FIRST HORIZON NATIONAL CORP

9.58

0.00

0.00

9.53

9.61

9.41

9.58FII

FEDERATED INVESTORS INC-CL B

19.84

0.16

0.81

19.58

19.96

19.40

19.68FIS

FIDELITY NATIONAL INFORMATIO

36.10

0.41

1.15

35.46

36.13

35.45

35.69FISV

FISERV INC

75.59

0.46

0.61

75.04

75.67

74.82

75.13FITB

FIFTH THIRD BANCORP

14.67

0.11

0.76

14.50

14.67

14.33

14.56FLIR

FLIR SYSTEMS INC

20.29

0.26

1.30

19.96

20.41

19.85

20.03FLR

FLUOR CORP

53.37

0.30

0.57

52.70

53.40

51.87

53.07FLS

FLOWSERVE CORP

139.32

0.56

0.40

138.13

139.79

137.01

138.76FMC

FMC CORP

55.49

0.03

0.05

55.06

55.65

54.27

55.46FRX

FOREST LABORATORIES INC

33.79

0.27

0.81

33.37

33.80

33.13

33.52FSLR

FIRST SOLAR INC

27.21

0.87

3.30

26.20

27.75

25.21

26.34FTI

FMC TECHNOLOGIES INC

41.28

0.42

1.03

40.68

41.28

40.35

40.86GAS

AGL RESOURCES INC

38.69

0.28

0.73

38.37

39.00

38.27

38.41GCI

GANNETT CO

17.79

0.22

1.25

17.52

17.81

17.40

17.57GD

GENERAL DYNAMICS CORP

65.71

0.75

1.15

64.48

65.71

64.41

64.96GE

GENERAL ELECTRIC CO

21.14

0.27

1.29

20.75

21.14

20.51

20.87GILD

GILEAD SCIENCES INC

74.88

0.23

0.31

74.55

74.95

73.03

74.65GIS

GENERAL MILLS INC

40.65

0.03

0.07

40.60

40.78

40.49

40.62GLW

CORNING INC

12.22

0.09

0.74

12.19

12.28

12.07

12.13GME

GAMESTOP CORP-CLASS A

26.44

-0.24

-0.90

26.65

26.75

26.24

26.68GNW

GENWORTH FINANCIAL INC-CL A

5.85

0.23

4.09

5.50

5.85

5.50

5.62GOOG

GOOGLE INC-CL A

683.67

12.96

1.93

668.43

684.91

664.10

670.71GPC

GENUINE PARTS CO

63.84

1.09

1.74

62.65

63.87

62.49

62.75GPS

GAP INC/THE

35.82

0.67

1.91

35.12

35.83

34.98

35.15GS

GOLDMAN SACHS GROUP INC

119.33

1.42

1.20

117.25

119.33

116.58

118.41GT

GOODYEAR TIRE & RUBBER CO

11.90

0.23

1.97

11.60

11.93

11.47

11.67GWW

WW GRAINGER INC

191.59

0.95

0.50

189.30

191.92

188.89

190.64HAL

HALLIBURTON CO

32.41

0.37

1.15

31.76

32.44

31.42

32.04HAR

HARMAN INTERNATIONAL

38.68

0.26

0.68

38.17

38.76

37.99

38.42HBAN

HUNTINGTON BANCSHARES INC

6.16

-0.03

-0.48

6.18

6.23

6.14

6.19HCBK

HUDSON CITY BANCORP INC

8.04

-0.02

-0.25

8.03

8.10

7.94

8.06HCN

HEALTH CARE REIT INC

59.05

-0.24

-0.40

59.24

59.24

58.54

59.29HCP

HCP INC

44.97

-0.13

-0.29

45.06

45.06

44.56

45.10HD

HOME DEPOT INC

64.83

0.67

1.04

63.79

64.85

63.38

64.16HES

HESS CORP

49.85

0.47

0.95

48.65

49.89

48.40

49.38HIG

HARTFORD FINANCIAL SVCS GRP

21.06

0.17

0.81

20.80

21.06

20.55

20.89HNZ

HJ HEINZ CO

58.06

0.23

0.40

57.84

58.10

57.52

57.83HOG

HARLEY-DAVIDSON INC

47.54

0.55

1.17

46.69

47.58

46.61

46.99HON

HONEYWELL INTERNATIONAL INC

61.24

0.62

1.02

60.25

61.29

59.87

60.62HOT

STARWOOD HOTELS & RESORTS

53.36

0.50

0.95

52.44

53.42

51.86

52.86HP

HELMERICH & PAYNE

50.66

0.55

1.10

49.50

50.72

49.19

50.11HPQ

HEWLETT-PACKARD CO

12.73

0.37

2.99

12.37

12.77

12.22

12.36HRB

H&R BLOCK INC

18.09

-0.03

-0.17

18.04

18.12

17.89

18.12HRL

HORMEL FOODS CORP

30.71

0.16

0.52

30.55

30.73

30.35

30.55HRS

HARRIS CORP

47.00

0.35

0.75

46.52

47.04

46.19

46.65HSP

HOSPIRA INC

29.65

0.45

1.54

29.09

29.67

28.88

29.20HST

HOST HOTELS & RESORTS INC

14.40

-0.09

-0.62

14.45

14.46

14.24

14.49HSY

HERSHEY CO/THE

72.52

0.25

0.35

72.17

72.58

71.92

72.27HUM

HUMANA INC

65.14

0.75

1.16

64.20

65.24

63.99

64.39IBM

INTL BUSINESS MACHINES CORP

191.98

0.75

0.39

190.83

192.01

189.27

191.23ICE

INTERCONTINENTALEXCHANGE INC

131.00

1.03

0.79

129.83

131.08

129.47

129.97IFF

INTL FLAVORS & FRAGRANCES

64.57

0.40

0.62

63.90

64.62

63.31

64.17IGT

INTL GAME TECHNOLOGY

13.74

0.38

2.84

13.31

13.75

13.28

13.36INTC

INTEL CORP

20.09

0.15

0.75

19.90

20.11

19.65

19.94INTU

INTUIT INC

58.58

0.38

0.65

58.03

58.59

57.84

58.20IP

INTERNATIONAL PAPER CO

36.93

0.68

1.88

35.98

36.97

35.84

36.25IPG

INTERPUBLIC GROUP OF COS INC

10.50

0.23

2.24

10.23

10.54

10.21

10.27IRM

IRON MOUNTAIN INC

31.60

-0.31

-0.97

31.87

31.87

31.49

31.91ISRG

INTUITIVE SURGICAL INC

530.49

5.49

1.05

524.00

531.12

522.00

525.00ITT

ITT CORP

22.02

0.28

1.29

21.62

22.06

21.47

21.74ITW

ILLINOIS TOOL WORKS

61.46

0.92

1.52

60.37

61.51

60.15

60.54IVZ

INVESCO LTD

24.78

0.04

0.16

24.54

24.82

24.42

24.74JBL

JABIL CIRCUIT INC

18.91

0.18

0.96

18.59

18.91

18.43

18.73JCI

JOHNSON CONTROLS INC

27.56

0.59

2.19

26.85

27.61

26.75

26.97JCP

J.C. PENNEY CO INC

18.32

0.80

4.57

17.48

18.75

17.43

17.52JDSU

JDS UNIPHASE CORP

11.91

0.48

4.20

11.35

11.95

11.10

11.43JEC

JACOBS ENGINEERING GROUP INC

40.62

-0.16

-0.39

40.45

40.74

39.73

40.78JNJ

JOHNSON & JOHNSON

69.29

0.48

0.70

68.79

69.37

68.60

68.81JNPR

JUNIPER NETWORKS INC

17.79

0.70

4.10

17.01

17.87

16.92

17.09JNS

JANUS CAPITAL GROUP INC

8.38

-0.02

-0.24

8.35

8.43

8.24

8.40JPM

JPMORGAN CHASE & CO

40.83

0.08

0.20

40.51

40.88

39.88

40.75JWN

NORDSTROM INC

55.20

1.31

2.43

54.20

55.45

54.17

54.16

社群留言