回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.11.29 00:00
2012年11月28日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MLNX

Mellanox Technologie

76.23

2,659,291

-8.07

-9.57%

35.89%

120.05

30.00TFM

The Fresh Market

52.78

6,503,489

-7.46

-12.38%

31.72%

65.69

33.82RLI

Rli Corp.

65.30

123,879

-5.05

-7.18%

39.12%

75.03

61.86DDP

DB Commodity Short E

45.00

10,009

-5.00

-10.00%

58.02%

72.40

26.51UTI

Universal Technical

8.80

1,844,534

-3.44

-28.10%

11.91%

14.78

8.00JOSB

Jos. A. Bank Clothie

43.85

2,631,143

-3.43

-7.25%

36.28%

56.43

39.54NC

Nacco Industries

54.02

69,515

-3.41

-5.94%

42.50%

129.20

41.04CBSH

Commerce Bancshares

35.37

837,743

-3.24

-8.39%

29.92%

42.74

34.95CFNB

California First Nat

16.20

25,306

-3.01

-15.67%

31.27%

19.62

14.52MWIV

Mwi Veterinary Suppl

113.03

57,159

-2.94

-2.54%

61.92%

119.05

61.01MELI

Mercadolibre

70.98

1,975,865

-2.61

-3.55%

30.11%

104.50

64.18CAP

Cai International

20.70

651,011

-2.59

-11.12%

41.49%

23.55

13.61CLUB

Town Sports Internat

9.85

276,885

-2.54

-20.50%

28.61%

13.88

6.80DWCH

Datawatch Corp.

14.80

178,173

-2.49

-14.40%

31.65%

20.83

5.10UGL

Ultra Gold Proshares

90.40

176,050

-2.43

-2.62%

45.40%

106.66

73.50TDC

Teradata Corp.

59.27

3,473,594

-2.28

-3.70%

24.83%

80.97

43.77IOC

Interoil Corp

55.58

1,447,457

-2.17

-3.76%

24.27%

99.05

39.66GLD

SPDR Gold

166.55

12,878,621

-2.16

-1.28%

46.14%

175.46

148.27SGOL

Physical Swiss Gold

169.91

77,624

-2.09

-1.22%

46.55%

178.78

151.28UGAZ

3X Long Natural Gas

34.05

412,670

-2.06

-5.70%

46.45%

61.45

14.60BOIL

Ultra DJ-UBS Natural

51.87

240,870

-1.99

-3.69%

47.17%

185.25

29.30NVR

Nvr

892.07

34,862

-1.88

-0.21%

52.44%

923.26

613.77AAPL

Apple Inc.

582.94

18,583,672

-1.84

-0.31%

50.71%

705.07

363.32UGLD

3X Long Gold ETN Vel

45.76

96,204

-1.82

-3.83%

45.29%

60.92

34.10SDOW

Ultrapro Short DOW 3

71.44

412,433

-1.73

-2.36%

46.84%

134.40

63.14TPL

Texas Pacific Land T

55.00

15,696

-1.59

-2.81%

40.55%

61.51

38.80SHLD

Sears Holdings Corp.

44.48

2,098,002

-1.57

-3.41%

26.00%

85.90

28.89WTW

Weight Watchers Inte

53.84

2,606,215

-1.55

-2.80%

47.98%

82.91

40.60HLF

Herbalife Ltd

45.01

2,575,996

-1.51

-3.25%

36.09%

73.00

42.15PANW

Palo Alto Networks I

54.58

318,973

-1.46

-2.61%

44.52%

72.61

50.01DGP

DB Gold Double Long

55.07

291,321

-1.43

-2.53%

45.94%

64.33

44.22OFED

Oconee Federal Finan

15.50

20,100

-1.25

-7.46%

53.82%

18.30

10.95THS

Treehouse Foods

51.70

185,764

-1.22

-2.31%

46.32%

67.25

46.15MIDD

The Middleby Corp.

126.52

81,429

-1.21

-0.95%

56.45%

128.96

81.97SOXS

Semiconductor Bear 3

36.44

206,865

-1.20

-3.19%

43.24%

72.82

28.76LO

Lorillard Inc

120.42

877,266

-1.18

-0.97%

58.17%

141.07

106.46USLV

3X Long Silver ETN V

36.93

1,116,995

-1.11

-2.92%

57.40%

65.13

18.80SLCA

U.S. Silica Holdings

14.82

727,947

-1.11

-6.97%

49.32%

22.14

9.02MDSO

Medidata Solutions

40.25

261,681

-1.11

-2.68%

48.05%

43.79

16.98CNS

Cohn & Steers Inc

28.40

160,690

-1.10

-3.73%

44.14%

38.00

24.33UVXY

Ultra VIX Short-Term

19.47

12,659,823

-1.09

-5.30%

33.12%

999.90

19.22AGQ

Ultra Silver Proshar

54.81

1,910,299

-1.06

-1.90%

57.83%

74.65

34.45UFPI

Universal Forest Pro

36.91

59,641

-1.05

-2.77%

49.09%

43.36

24.31VIVO

Meridian Bioscience

19.52

489,114

-1.04

-5.06%

47.54%

21.06

16.19SQQQ

Ultrapro Short QQQ P

41.10

2,771,528

-1.04

-2.47%

42.91%

97.00

33.93FRT

Federal Realty Inves

102.48

404,332

-1.03

-1.00%

42.08%

110.51

82.40ADK-A

Adcare Health System

25.47

17,555

-1.03

-3.89%

0%

26.50

22.00UHT

Universal Health Rea

47.83

44,518

-1.00

-2.05%

51.11%

49.79

33.80NGG

National Grid Transc

55.82

522,552

-0.99

-1.74%

48.88%

57.46

46.49SRTY

Ultrapro Short Russe

39.14

548,611

-0.97

-2.42%

43.20%

98.35

33.38

社群留言