回到頂端
|||
熱門:

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.11.29 00:00
2012年11月28日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------UTI

Universal Technical

8.80

1,844,534

-3.44

-28.10%

11.91%

14.78

8.00CLUB

Town Sports Internat

9.85

276,885

-2.54

-20.50%

28.61%

13.88

6.80CFNB

California First Nat

16.20

25,306

-3.01

-15.67%

31.27%

19.62

14.52DWCH

Datawatch Corp.

14.80

178,173

-2.49

-14.40%

31.65%

20.83

5.10TFM

The Fresh Market

52.78

6,503,489

-7.46

-12.38%

31.72%

65.69

33.82CAP

Cai International

20.70

651,011

-2.59

-11.12%

41.49%

23.55

13.61GENE

Genetic Technologies

2.23

333,428

-0.27

-10.80%

19.67%

6.20

2.00DDP

DB Commodity Short E

45.00

10,009

-5.00

-10.00%

58.02%

72.40

26.51MLNX

Mellanox Technologie

76.23

2,659,291

-8.07

-9.57%

35.89%

120.05

30.00AVEO

Aveo Pharmaceuticals

6.48

1,272,635

-0.63

-8.86%

38.45%

17.65

5.80RGLS

Regulus Therapeutics

4.34

47,929

-0.40

-8.44%

42.75%

5.48

4.02CBSH

Commerce Bancshares

35.37

837,743

-3.24

-8.39%

29.92%

42.74

34.95AMSC

American Superconduc

2.54

942,273

-0.23

-8.30%

30.55%

6.05

2.40TECUB

Tecumseh Products Co

4.39

67,359

-0.38

-7.97%

36.59%

6.77

3.23UNTK

Unitek Global Servic

3.52

12,356

-0.30

-7.85%

34.49%

5.49

2.43OFED

Oconee Federal Finan

15.50

20,100

-1.25

-7.46%

53.82%

18.30

10.95RLOC

Reachlocal

11.17

621,414

-0.89

-7.38%

41.08%

13.98

6.05JOSB

Jos. A. Bank Clothie

43.85

2,631,143

-3.43

-7.25%

36.28%

56.43

39.54ZLTQ

Zeltiq Aesthetics In

4.65

141,469

-0.36

-7.19%

40.01%

17.41

3.85RLI

Rli Corp.

65.30

123,879

-5.05

-7.18%

39.12%

75.03

61.86CBAK

China Bak Battery

2.21

206,538

-0.17

-7.14%

54.71%

6.05

1.52AHPI

Allied Healthcare Pr

2.50

12,502

-0.19

-7.06%

43.76%

3.72

2.48SLCA

U.S. Silica Holdings

14.82

727,947

-1.11

-6.97%

49.32%

22.14

9.02ZX

China Zenix Auto Int

2.75

30,167

-0.20

-6.78%

40.53%

5.35

2.23AFOP

Alliance Fiber Optic

11.18

124,044

-0.81

-6.76%

60.30%

12.00

7.50EQU

Equal Energy Ltd

3.29

367,538

-0.23

-6.53%

45.28%

6.06

2.39SBGI

Sinclair Broadcast G

10.81

944,654

-0.75

-6.49%

35.38%

13.40

7.82CVOL

C-Tracks Citi Volati

3.00

53,562

-0.20

-6.25%

33.77%

54.91

3.00OPTT

Ocean Power Technolo

2.27

44,754

-0.15

-6.20%

38.58%

3.97

2.00NC

Nacco Industries

54.02

69,515

-3.41

-5.94%

42.50%

129.20

41.04COA

Coastal Contacts Inc

5.70

283,910

-0.35

-5.79%

43.09%

7.68

4.40PRGX

Prgx Global

6.40

179,250

-0.39

-5.74%

24.77%

8.85

5.10COGO

Cogo Group

2.30

87,707

-0.14

-5.74%

39.14%

3.67

1.61UGAZ

3X Long Natural Gas

34.05

412,670

-2.06

-5.70%

46.45%

61.45

14.60MNTG

Mtr Gaming Group

2.84

65,922

-0.17

-5.65%

31.74%

5.72

1.36NKA

Niska Gas Storage Pa

11.29

116,110

-0.67

-5.60%

44.56%

14.09

8.46SSFN

Stewardship Financia

4.08

16,412

-0.24

-5.56%

39.00%

6.36

4.07CCCL

China Ceramics Co.

2.08

249,704

-0.12

-5.45%

61.80%

4.75

1.33ACAD

Acadia Pharmaceutica

5.14

11,336,883

-0.29

-5.34%

81.01%

6.53

0.93UVXY

Ultra VIX Short-Term

19.47

12,659,823

-1.09

-5.30%

33.12%

999.90

19.22VIVO

Meridian Bioscience

19.52

489,114

-1.04

-5.06%

47.54%

21.06

16.19GAGA

Le Gaga Holdings

3.79

132,393

-0.20

-5.01%

42.34%

6.00

3.09MTOR

Arvinmeritor

4.00

4,297,964

-0.21

-4.99%

38.97%

9.20

3.83EGPT

Egypt Index ETF Mark

12.38

166,703

-0.65

-4.99%

19.65%

15.99

9.24MITK

Mitek Systems Inc

2.38

220,232

-0.12

-4.80%

36.51%

12.97

1.90ENPH

Enphase Energy Inc.

2.58

127,426

-0.13

-4.80%

42.66%

9.57

1.92FHCO

Female Health Compan

7.12

209,687

-0.35

-4.69%

51.28%

8.39

3.81MVG

Mag Silver Corp.

9.66

91,782

-0.47

-4.64%

29.95%

13.42

5.95TSRX

Trius Therapeutics

4.99

357,970

-0.23

-4.41%

43.94%

8.00

4.66LINC

Lincoln Educational

3.70

118,450

-0.17

-4.39%

41.64%

9.70

3.42

社群留言