公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------UTI
Universal Technical
8.80
1,844,534
-3.44
-28.10%
11.91%
14.78
8.00CLUB
Town Sports Internat
9.85
276,885
-2.54
-20.50%
28.61%
13.88
6.80CFNB
California First Nat
16.20
25,306
-3.01
-15.67%
31.27%
19.62
14.52DWCH
Datawatch Corp.
14.80
178,173
-2.49
-14.40%
31.65%
20.83
5.10TFM
The Fresh Market
52.78
6,503,489
-7.46
-12.38%
31.72%
65.69
33.82CAP
Cai International
20.70
651,011
-2.59
-11.12%
41.49%
23.55
13.61GENE
Genetic Technologies
2.23
333,428
-0.27
-10.80%
19.67%
6.20
2.00DDP
DB Commodity Short E
45.00
10,009
-5.00
-10.00%
58.02%
72.40
26.51MLNX
Mellanox Technologie
76.23
2,659,291
-8.07
-9.57%
35.89%
120.05
30.00AVEO
Aveo Pharmaceuticals
6.48
1,272,635
-0.63
-8.86%
38.45%
17.65
5.80RGLS
Regulus Therapeutics
4.34
47,929
-0.40
-8.44%
42.75%
5.48
4.02CBSH
Commerce Bancshares
35.37
837,743
-3.24
-8.39%
29.92%
42.74
34.95AMSC
American Superconduc
2.54
942,273
-0.23
-8.30%
30.55%
6.05
2.40TECUB
Tecumseh Products Co
4.39
67,359
-0.38
-7.97%
36.59%
6.77
3.23UNTK
Unitek Global Servic
3.52
12,356
-0.30
-7.85%
34.49%
5.49
2.43OFED
Oconee Federal Finan
15.50
20,100
-1.25
-7.46%
53.82%
18.30
10.95RLOC
Reachlocal
11.17
621,414
-0.89
-7.38%
41.08%
13.98
6.05JOSB
Jos. A. Bank Clothie
43.85
2,631,143
-3.43
-7.25%
36.28%
56.43
39.54ZLTQ
Zeltiq Aesthetics In
4.65
141,469
-0.36
-7.19%
40.01%
17.41
3.85RLI
Rli Corp.
65.30
123,879
-5.05
-7.18%
39.12%
75.03
61.86CBAK
China Bak Battery
2.21
206,538
-0.17
-7.14%
54.71%
6.05
1.52AHPI
Allied Healthcare Pr
2.50
12,502
-0.19
-7.06%
43.76%
3.72
2.48SLCA
U.S. Silica Holdings
14.82
727,947
-1.11
-6.97%
49.32%
22.14
9.02ZX
China Zenix Auto Int
2.75
30,167
-0.20
-6.78%
40.53%
5.35
2.23AFOP
Alliance Fiber Optic
11.18
124,044
-0.81
-6.76%
60.30%
12.00
7.50EQU
Equal Energy Ltd
3.29
367,538
-0.23
-6.53%
45.28%
6.06
2.39SBGI
Sinclair Broadcast G
10.81
944,654
-0.75
-6.49%
35.38%
13.40
7.82CVOL
C-Tracks Citi Volati
3.00
53,562
-0.20
-6.25%
33.77%
54.91
3.00OPTT
Ocean Power Technolo
2.27
44,754
-0.15
-6.20%
38.58%
3.97
2.00NC
Nacco Industries
54.02
69,515
-3.41
-5.94%
42.50%
129.20
41.04COA
Coastal Contacts Inc
5.70
283,910
-0.35
-5.79%
43.09%
7.68
4.40PRGX
Prgx Global
6.40
179,250
-0.39
-5.74%
24.77%
8.85
5.10COGO
Cogo Group
2.30
87,707
-0.14
-5.74%
39.14%
3.67
1.61UGAZ
3X Long Natural Gas
34.05
412,670
-2.06
-5.70%
46.45%
61.45
14.60MNTG
Mtr Gaming Group
2.84
65,922
-0.17
-5.65%
31.74%
5.72
1.36NKA
Niska Gas Storage Pa
11.29
116,110
-0.67
-5.60%
44.56%
14.09
8.46SSFN
Stewardship Financia
4.08
16,412
-0.24
-5.56%
39.00%
6.36
4.07CCCL
China Ceramics Co.
2.08
249,704
-0.12
-5.45%
61.80%
4.75
1.33ACAD
Acadia Pharmaceutica
5.14
11,336,883
-0.29
-5.34%
81.01%
6.53
0.93UVXY
Ultra VIX Short-Term
19.47
12,659,823
-1.09
-5.30%
33.12%
999.90
19.22VIVO
Meridian Bioscience
19.52
489,114
-1.04
-5.06%
47.54%
21.06
16.19GAGA
Le Gaga Holdings
3.79
132,393
-0.20
-5.01%
42.34%
6.00
3.09MTOR
Arvinmeritor
4.00
4,297,964
-0.21
-4.99%
38.97%
9.20
3.83EGPT
Egypt Index ETF Mark
12.38
166,703
-0.65
-4.99%
19.65%
15.99
9.24MITK
Mitek Systems Inc
2.38
220,232
-0.12
-4.80%
36.51%
12.97
1.90ENPH
Enphase Energy Inc.
2.58
127,426
-0.13
-4.80%
42.66%
9.57
1.92FHCO
Female Health Compan
7.12
209,687
-0.35
-4.69%
51.28%
8.39
3.81MVG
Mag Silver Corp.
9.66
91,782
-0.47
-4.64%
29.95%
13.42
5.95TSRX
Trius Therapeutics
4.99
357,970
-0.23
-4.41%
43.94%
8.00
4.66LINC
Lincoln Educational
3.70
118,450
-0.17
-4.39%
41.64%
9.70
3.42