間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】18:57:42
Nymx原油近月期貨
86.8000
-0.3800
87.180018:54:06
ICE WTI原油近月期貨
86.8300
-0.3500
87.180018:57:42
ICE布蘭特原油近月期貨
109.5700
-0.3000
109.870018:46:19
Nymex天然氣近月期貨
3.7490
-0.0200
3.769018:48:39
Nymex汽油近月期貨
272.8000
-0.4100
273.210018:56:42
Nymex熱燃油近月期貨
300.4500
-0.4900
300.9400【貴金屬】19:07:46
黃金現貨
1,739.2400
-2.88501,742.150018:57:46
COMEX黃金近月期貨
1,740.1000
-2.30001,742.300019:06:56
白銀現貨
33.8800
-0.1775
34.057518:57:45
COMEX白銀近月期貨
33.9250
-0.0610
33.9810【農業】18:55:32
CBOT玉米近月期貨
761.0000
1.0000
760.000018:56:05
CBOT小麥近月期貨
873.5000
0.5000
873.000018:57:39
CBOT黃豆近月期貨
1,444.7500
-4.50001,449.250018:51:55
CBOT糙米近月期貨
15.0500
-0.0350
15.085018:14:42
CME瘦肉豬近月期貨
87.2000
0.4750
86.7250