回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

◎店頭市場成交分價表

中央商情網/ 2012.11.28 00:00
資料日期 :2012/11/28

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

~~~~~~~~~~~~~

15.15

38

南光

1752

42.25

79

33.80#

33

13.00

30

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.50

2

15.10

77

~~~~~~~~~~~~~

42.20

116

33.75

21

12.90

29

14.80=

4

63.10*

5

30.40#

2

15.05

51

44.90

48

42.15

6

33.70

28

12.80

3

14.75

3

63.00#

10

30.35

36

15.00

189

44.85

1

42.10

34

33.65

55

12.70

29

14.70

8

F-其祥 1258

30.30

28

14.95

147

44.80

60

42.05

29

33.60

88

12.65

26

14.65

2

~~~~~~~~~~~~~

30.10

4

14.90

199

44.75

30

42.00

114

33.55

49

12.60

61

宇隆

2233

27.10=

1

30.00

4

14.85

132

44.70

79

41.95

14

33.50

57

12.55

12

~~~~~~~~~~~~~

安心

1259

29.60

8

14.80

72

44.65

4

41.90

40

33.40

2

12.50*

72

54.30

6

~~~~~~~~~~~~~

29.55

3

14.75

78

44.60

77

41.85

37

33.30*

11

寶利徠 1813

54.20

9

84.00*

2

29.50

26

14.70

79

44.50

108

41.80

20

福盈科 1787

~~~~~~~~~~~~~

54.10

7

83.50#

2

29.45

3

14.65#

197

44.45

111

生泰

1777

~~~~~~~~~~~~~

39.20

17

54.00*

16

83.20

3

29.40

1

14.60*

111

44.40

128

~~~~~~~~~~~~~

12.65=

22

39.10

1

53.90#

6

恩得利 1333

29.35

1

14.55

87

44.35

48

42.50*

1

12.60

46

39.05

3

53.80

3

~~~~~~~~~~~~~

29.30*

6

14.50

102

44.30

101

42.35

1

12.55

54

39.00

7

綠意

2596

4.10

19

濱川

1569

14.45

18

44.25

31

42.25#

1

12.50

20

38.95*

7

~~~~~~~~~~~~~

4.09

2

~~~~~~~~~~~~~

和勤

1586

44.20

188

42.05

1

杏昌

1788

38.90

12

17.20#

2

4.05#

3

39.50*

4

~~~~~~~~~~~~~

44.15

66

42.00

9

~~~~~~~~~~~~~

38.85#

1

17.10

1

4.04

13

39.40

34

15.90

1

44.10

112

41.80

6

69.80

3

38.80

1

17.00*

16

4.03

20

39.35

15

15.80*

12

44.05

52

合世

1781

69.70#

12

富喬

1815

台驊

2636

4.02

5

39.30

57

15.75#

16

44.00

187

~~~~~~~~~~~~~

69.60

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.01

2

39.25

30

15.70

10

43.95

3

30.10

30

69.50*

27

12.00*

30

17.60*

11

4.00*

17

39.20

48

F-駿吉 1591

43.90

31

30.00

3

69.40

1

11.95#

154

17.50

3

3.97

5

39.15

10

~~~~~~~~~~~~~

43.85

29

29.95#

27

69.20

3

11.90

357

17.45

3

台翰

1336

39.10

43

33.60#

3

43.80

66

29.90

9

69.10

2

11.85

121

17.40#

7

~~~~~~~~~~~~~

39.05

39

33.55

2

43.75

70

29.85*

3

69.00

10

11.80

49

17.35

6

9.60

8

39.00

109

33.50

16

43.70

46

29.80

8

68.90

6

唐榮

2035

大車隊 2640

9.52=

8

38.95

6

33.40*

1

43.65

17

29.70

34

美時

1795

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.51

2

38.90

43

33.30

3

43.60

17

29.65

6

~~~~~~~~~~~~~

27.90

2

65.00

12

9.50

8

38.85

16

祺驊

1593

43.55#

151

29.60

15

23.50

18

27.60

1

64.90

8

9.46

3

38.80#

188

~~~~~~~~~~~~~

43.50

148

29.55

2

23.45

17

27.50*

1

64.80#

12

9.45

2

38.75

4

24.60

1

43.45

27

29.50

1

23.40

9

27.35#

1

64.70

3

9.42

3

38.70

56

24.50=

9

43.40

101

29.45

6

23.35

10

風青

2061

64.60

10

9.41

7

38.65

7

24.45

2

43.35

36

29.40

27

23.30

48

~~~~~~~~~~~~~

64.50

11

伸興

1558

38.60

45

24.40

1

43.30

115

29.35

3

23.25

10

25.90

1

64.10*

1

~~~~~~~~~~~~~

38.55

24

24.30

2

43.25

157

29.30

4

23.20

58

25.60#

1

燦星旅 2719

99.80*

2

38.50

44

川寶

1595

43.20

120

訊聯

1784

23.15

18

25.15

2

~~~~~~~~~~~~~

99.70

2

38.45

5

~~~~~~~~~~~~~

43.15

16

~~~~~~~~~~~~~

23.10

25

25.10*

3

21.75

4

99.50

11

力肯

1570

61.50

1

43.10

129

36.25

19

23.05

12

世鎧

2063

21.70#

11

99.30#

3

~~~~~~~~~~~~~

61.40

3

43.05

51

36.20

16

23.00*

231

~~~~~~~~~~~~~

21.65

2

99.20

14

7.54*

12

61.30

2

43.00

219

36.15

20

22.95

57

24.70

6

21.60

12

99.10

12

7.53

5

61.20

10

42.95

25

36.10

56

22.90#

144

24.65

3

21.55

4

99.00

10

7.52#

1

61.00#

10

42.90

179

36.05

34

22.85

22

24.50

8

21.50*

28

精華

1565

7.40

5

60.80

2

42.85

42

36.00

16

22.80

82

24.45#

5

F-富驛 2724

~~~~~~~~~~~~~

7.38

3

60.60*

8

42.80

149

35.95

96

22.75

17

24.40

1

~~~~~~~~~~~~~

433.50

10

新麥

1580

60.50

7

42.75

94

35.90*

178

22.70

8

24.35

8

54.40#

3

433.00

8

~~~~~~~~~~~~~

60.40

2

42.70

140

35.85

29

紅電醫 1799

24.30

8

54.10

2

432.50

3

117.00#

3

台蠟

1742

42.65

71

35.80

58

~~~~~~~~~~~~~

24.20

9

54.00

6

432.00

5

116.50

13

~~~~~~~~~~~~~

42.60

160

35.75#

85

13.35#

139

24.15

2

53.90

3

431.00

50

116.00

30

12.60*

8

42.55

69

35.70

53

13.30

235

24.10

4

53.80

8

430.50#

21

115.50*

2

12.55

3

42.50*

286

35.65

24

13.25

57

24.05

2

53.70*

9

430.00

18

精剛

1584

12.50

32

42.45

13

35.60

19

13.20

89

24.00

1

53.60

3

429.50

3

~~~~~~~~~~~~~

12.45

5

42.40

48

光洋科 1785

13.15

46

23.95

2

53.50

10

429.00*

7

15.25

87

12.40#

19

42.35

71

~~~~~~~~~~~~~

13.10

10

23.85*

6

53.40

1

捷邦

1566

15.20

198

12.35

8

42.30

266

33.85

2

13.05

8

大甲

2221

53.30

7

資料日期 :2012/11/28

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

53.20

13

7.02#

4

50.70

18

5.66

10

7.90*

3

~~~~~~~~~~~~~

7.05

10

~~~~~~~~~~~~~

53.10

47

7.00

45

50.60

24

5.65

37

7.89

1

27.00#

1

7.01*

14

11.45*

5

53.00

10

6.98*

29

50.50

30

5.62

10

7.88

1

26.90

5

7.00

5

11.30#

1

52.80

3

6.97

6

50.40#

39

5.60

171

7.78#

1

26.85*

6

6.97

1

大學光 3218

52.60

3

6.96

16

久大

3085

5.59

7

弘塑

3131

26.80

17

6.96

4

~~~~~~~~~~~~~

瓦城

2729

6.95

17

~~~~~~~~~~~~~

5.58

69

~~~~~~~~~~~~~

26.75

1

佰研

3205

20.30

5

~~~~~~~~~~~~~

6.94

18

6.95*

10

5.57

117

121.50#

611

26.70

42

~~~~~~~~~~~~~

20.25

1

182.00

2

6.92

9

6.92#

24

5.56

90

121.00

15

新洲

3171

15.65=

50

20.20*

22

181.50

3

6.90

40

6.90

21

5.55#

113

120.50

11

~~~~~~~~~~~~~

志豐

3206

20.15

57

181.00=

11

6.88

4

華義

3086

5.54

46

120.00

26

13.55#

8

~~~~~~~~~~~~~

20.10

26

180.50

4

6.87

37

~~~~~~~~~~~~~

穩懋

3105

119.50

47

13.50*

8

14.95

1

20.05

17

滿心

2916

6.86

16

12.40*

5

~~~~~~~~~~~~~

119.00

22

13.40

3

14.90

3

20.00#

29

~~~~~~~~~~~~~

普格

3073

12.35

2

34.60

266

118.50

81

13.30

3

14.85#

2

倚強

3219

17.65#

3

~~~~~~~~~~~~~

12.30

22

34.55

232

118.00

133

基亞

3176

14.80

3

~~~~~~~~~~~~~

17.60*

58

5.77=

230

12.25

28

34.50

742

117.50

74

~~~~~~~~~~~~~

14.70

4

6.52

5

17.55

3

僑威

3078

12.20#

43

34.45

254

117.00

88

153.50#

276

14.65*

1

6.07=

9

F-東凌 2924

~~~~~~~~~~~~~

翔準

3087

34.40

451

116.50

26

153.00

342

耀勝

3207

台嘉碩 3221

~~~~~~~~~~~~~

9.08#

17

~~~~~~~~~~~~~

34.35

192

116.00

25

152.50

431

~~~~~~~~~~~~~

~~~~~~~~~~~~~

60.50#

3

9.07

33

13.25

1

34.30

514

115.50

12

152.00*

914

10.10*

9

8.94

1

60.10*

2

9.06

13

13.20*

168

34.25

656

115.00

6

151.50

414

9.86

12

8.92

5

60.00

3

9.05

18

13.15

52

34.20*

1431

114.50

9

151.00

211

9.85

1

8.88#

12

泰偉

3064

9.03

18

13.10

101

34.15

589

114.00*

20

150.50

29

9.81#

5

8.82

1

~~~~~~~~~~~~~

9.02

8

13.00#

1

34.10

869

113.50

2

150.00

37

順達

3211

8.80

2

31.25*

5

9.01

4

12.90

20

34.05#

818

113.00

11

149.50

31

~~~~~~~~~~~~~

8.75

3

31.20

2

9.00

55

艾訊

3088

34.00

660

112.00

16

安茂

3188

113.00

12

8.74*

9

31.00

7

8.99

1

~~~~~~~~~~~~~

33.95

377

新揚科 3144

~~~~~~~~~~~~~

112.50#

640

8.73

5

30.90

4

8.98

4

24.70

14

33.90

307

~~~~~~~~~~~~~

6.86#

1

112.00

347

三顧

3224

30.85

8

8.97*

5

24.65

31

33.85

39

21.40#

9

6.75

1

111.50*

484

~~~~~~~~~~~~~

30.80

4

8.96

25

24.60*

16

好德

3114

21.25

3

6.67*

6

111.00

715

4.36#

1

30.75

2

8.94

4

24.55

10

~~~~~~~~~~~~~

21.20

3

和進

3191

110.50

664

4.20*

1

30.70

18

8.93

23

24.50#

21

11.65#

1

21.10

16

~~~~~~~~~~~~~

110.00

58

至寶電 3226

30.65#

28

8.91

29

展成

3089

11.55*

2

21.05*

7

7.03

14

茂訊

3213

~~~~~~~~~~~~~

30.60

38

8.90

3

~~~~~~~~~~~~~

進階

3118

21.00

18

7.00*

10

~~~~~~~~~~~~~

25.70

7

30.55

1

8.89

1

10.65*

2

~~~~~~~~~~~~~

璟德

3152

6.93#

5

34.15#

132

25.60#

5

李洲

3066

8.88

10

10.60

32

30.65*

9

~~~~~~~~~~~~~

樺晟

3202

34.00

18

25.40*

7

~~~~~~~~~~~~~

8.87

6

10.55

9

30.60

4

79.00

5

~~~~~~~~~~~~~

33.95

17

原相

3227

5.92*

5

8.86

11

10.50#

30

30.55

1

78.90

1

7.30#

117

33.80

2

~~~~~~~~~~~~~

5.90

5

8.85

23

鴻碩

3092

30.50

4

78.70*

2

7.29

2

33.70

1

70.80

143

5.86

2

網龍

3083

~~~~~~~~~~~~~

30.45#

4

78.60

1

7.28

14

33.60

6

70.60

191

5.85#

7

~~~~~~~~~~~~~

9.08#

1

30.40

4

78.40

2

7.27

6

33.55

6

70.50

139

美磊

3068

52.20

3

8.95

2

30.35

1

78.30

10

7.26

1

33.50

2

70.40

83

~~~~~~~~~~~~~

52.10

6

8.94

1

30.30

23

78.20

2

7.25

5

33.45

35

70.30

78

38.50#

1

52.00

14

8.93*

1

30.25

1

78.10#

20

7.24

8

33.35

15

70.20

47

38.45

1

51.80

5

港建

3093

30.20

27

78.00

32

7.23

14

33.30

63

70.00

449

38.40

1

51.70

7

~~~~~~~~~~~~~

30.15

12

77.90

8

7.20

10

33.20

1

69.90

279

38.10*

1

51.60*

4

41.50#

1

30.10

1

77.80

7

7.18

13

33.10

1

69.80

486

38.05

1

51.50

6

41.30*

1

信億

3126

精確

3162

7.17

5

33.00

4

69.70

581

38.00

3

51.40

2

41.25

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.16

28

32.75

5

69.60

549

協禧

3071

51.30

17

及成

3095

12.20

1

10.30#

2

7.15

10

32.50

3

69.50

541

~~~~~~~~~~~~~

51.20

9

~~~~~~~~~~~~~

12.00#

1

10.25

3

7.10

8

32.45

9

69.40*

704

7.09

14

51.10

15

5.72*

49

11.80*

12

10.20

2

7.09

4

32.40

3

69.30

225

7.08

6

51.00

25

5.69

15

昇銳

3128

10.10*

2

7.08

7

32.35

1

69.20

282

7.05

12

50.90

12

5.68

2

~~~~~~~~~~~~~

10.00

3

7.07

2

32.30*

17

69.10

180

7.04

3

50.80

23

5.67

10

7.91

4

亞信

3169

7.06

2

優群

3217

69.00

341

資料日期 :2012/11/28

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

68.90

179

威剛

3260

12.30

1

遠翔科 3291

~~~~~~~~~~~~~

28.65

4

37.80

10

59.90

3

68.80

245

~~~~~~~~~~~~~

12.20

5

~~~~~~~~~~~~~

14.70#

6

28.60

29

37.70#

1

59.80

14

68.70#

334

28.70

4

12.15

10

31.20#

11

14.65

2

28.55

4

上詮

3363

59.60#

8

68.60

139

28.65

5

12.10

26

31.00

1

14.60

4

28.50#

110

~~~~~~~~~~~~~

旭軟

3390

68.50

57

28.60*

58

太普高 3284

30.95

3

14.45

1

28.45*

104

23.00#

40

~~~~~~~~~~~~~

金麗科 3228

28.55

53

~~~~~~~~~~~~~

30.90

6

14.40

3

28.40

162

22.90

5

38.90

11

~~~~~~~~~~~~~

28.50#

108

12.95#

30

30.80*

40

14.35*

1

28.35

182

22.80

13

38.85

9

18.30*

1

28.45

38

12.90

24

30.75

3

斐成

3313

28.30

49

22.75

1

38.80

47

18.15#

2

28.40

48

12.85

26

30.70

11

~~~~~~~~~~~~~

28.25

19

22.70

11

38.75#

40

18.10

1

28.35

4

12.80*

12

30.65

1

9.10

3

28.20

13

22.65*

4

38.70*

98

17.85

1

28.30

3

12.75

32

鈊象

3293

9.09

13

旭品

3325

22.60

20

38.65

10

17.80

12

欣銓

3264

12.70

9

~~~~~~~~~~~~~

9.05

10

~~~~~~~~~~~~~

典範

3372

38.60

89

錦明

3230

~~~~~~~~~~~~~

微端

3285

103.50*

5

9.04

3

14.55

4

~~~~~~~~~~~~~

38.55

20

~~~~~~~~~~~~~

18.70*

5

~~~~~~~~~~~~~

103.00

19

9.03

4

14.50

8

4.38

15

38.50

45

4.68

12

18.65

20

15.85

6

102.50#

82

9.02

4

14.45

11

4.37#

30

漢科

3402

4.67

3

18.60

131

15.80#

8

102.00

9

9.01

2

14.40#

65

4.36

129

~~~~~~~~~~~~~

4.66*

5

18.55

141

15.75

9

英濟

3294

9.00

13

14.35*

67

4.35*

38

11.90=

10

4.65

6

18.50#

103

15.70*

50

~~~~~~~~~~~~~

8.96

4

14.30

21

4.33

5

11.85

2

4.60#

11

18.45

14

15.65

42

12.45#

107

8.95

4

14.25

18

4.32

20

11.80

13

4.58

2

台星科 3265

15.60

12

12.40

80

8.92

16

14.20

27

熱映

3373

融程電 3416

4.57

11

~~~~~~~~~~~~~

15.50

11

12.30

42

8.90#

24

14.15

19

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.55

7

34.30

47

廣寰科 3287

12.25*

16

8.89

33

幸康

3332

63.30

4

41.30*

3

4.54

10

34.25

37

~~~~~~~~~~~~~

12.20

27

8.88

13

~~~~~~~~~~~~~

63.20

1

41.25#

11

4.53

35

34.20

112

7.40*

1

杭特

3297

8.87

6

35.30=

5

63.10

5

41.20

12

昱捷

3232

34.15

116

7.38

1

~~~~~~~~~~~~~

8.85

10

泰谷

3339

63.00

65

41.00

2

~~~~~~~~~~~~~

34.10

169

7.35

2

18.60=

2

8.83

5

~~~~~~~~~~~~~

62.90

11

光燿科 3428

10.65

13

34.05

51

7.32#

10

帛漢

3299

8.80

7

11.85

1

62.80

20

~~~~~~~~~~~~~

10.60=

65

34.00#

121

點晶

3288

~~~~~~~~~~~~~

8.77

3

11.80

10

62.70

17

25.20#

14

10.55

41

33.95*

33

~~~~~~~~~~~~~

26.90*

3

8.73*

3

11.70

24

62.60

11

25.10

10

10.50

38

33.90

37

16.85

1

26.85

3

尼克森 3317

11.65#

23

62.50*

89

25.00*

27

光環

3234

33.85

25

16.80

1

26.80#

16

~~~~~~~~~~~~~

11.60*

35

62.40

35

24.95

5

~~~~~~~~~~~~~

33.80

47

16.70

1

26.75

1

12.10

22

11.55

25

62.30

48

24.90

10

22.00

38

33.75

11

16.60

1

岱稜

3303

12.05

64

律勝

3354

62.20

42

24.85

8

21.95

9

33.70

7

16.50*

1

~~~~~~~~~~~~~

12.00*

21

~~~~~~~~~~~~~

62.10

14

24.80

6

21.90

28

昇陽開 3266

16.45

3

19.40

43

11.95#

7

9.35#

1

62.00#

73

24.70

5

21.85*

41

~~~~~~~~~~~~~

16.40

4

19.35

31

建舜電 3322

9.28*

6

61.90

5

24.65

1

21.80

9

22.60

5

16.35

14

19.30

55

~~~~~~~~~~~~~

尚立

3360

61.80

12

24.60

6

21.75#

25

22.55

38

16.20

1

19.25

149

7.98=

2

~~~~~~~~~~~~~

61.70

10

24.55

2

千如

3236

22.50#

25

16.10

3

19.20#

501

7.82

3

8.17

1

彬台

3379

24.50

5

~~~~~~~~~~~~~

22.45

16

16.05

2

19.15

276

加百裕 3323

8.15*

1

~~~~~~~~~~~~~

長天

3431

10.60=

33

22.40

22

16.00

3

19.10*

509

~~~~~~~~~~~~~

8.14#

5

46.70*

3

~~~~~~~~~~~~~

10.55

5

22.35*

8

15.80#

13

19.05

105

19.15

1

8.10

3

46.60

3

8.75#

7

10.50

5

22.15

1

宜特

3289

19.00

101

19.05

6

8.08

1

46.30

21

8.68*

1

10.45

18

海德威 3268

~~~~~~~~~~~~~

18.95

2

19.00

39

8.06

3

46.25

6

8.58

5

海灣科 3252

~~~~~~~~~~~~~

23.85*

7

18.90

100

18.90

6

8.02

1

46.20

9

8.56

9

~~~~~~~~~~~~~

7.39

1

23.80

40

鼎天

3306

18.85*

68

先進光 3362

46.15

4

8.55

6

12.95=

2

7.37#

1

23.75#

5

~~~~~~~~~~~~~

18.80

56

~~~~~~~~~~~~~

46.10

16

8.38

1

鑫創

3259

7.27

1

23.70

16

20.15*

2

18.75#

98

38.40

3

46.05

2

哲固

3434

~~~~~~~~~~~~~

7.26

1

東浦

3290

20.10

12

18.70

85

38.35

13

46.00#

12

~~~~~~~~~~~~~

12.60#

1

7.20*

7

~~~~~~~~~~~~~

20.00#

11

18.65

6

38.30

6

崇越電 3388

8.40=

1

12.45*

13

宇環

3276

10.35*

2

19.90

4

雙鴻

3324

38.15

2

~~~~~~~~~~~~~

類比科 3438

12.40

2

~~~~~~~~~~~~~

10.30

3

19.85

1

~~~~~~~~~~~~~

38.00

10

60.20

5

~~~~~~~~~~~~~

12.30

11

12.40*

112

10.25

22

19.80

7

28.75

10

37.90

1

60.10

1

29.85

2

12.25

5

12.35#

32

10.20#

26

佳穎

3310

28.70

20

37.85*

5

60.00*

24

29.70=

14

資料日期 :2012/11/28

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

29.60

23

39.05

33

14.30

12

75.80

90

9.91*

27

56.40

26

49.10

4

13.35

12

29.50

2

39.00

127

14.25

9

75.70

205

鴻翊

3521

56.30

11

49.00

8

13.30

12

聯一光 3441

38.95#

25

14.20*

3

75.60

220

~~~~~~~~~~~~~

56.20

13

48.95

3

13.25

2

~~~~~~~~~~~~~

38.90

21

單井

3490

75.50

158

18.25#

2

56.00

18

48.90

12

13.20=

25

35.95

1

38.80

11

~~~~~~~~~~~~~

75.40

80

18.15*

7

55.90

13

48.85

3

13.15

3

35.85

4

38.75

3

16.85

2

75.30

80

宏森

3522

55.80

16

48.80

9

13.10

7

35.80

10

38.70

3

16.80*

33

75.20#

511

~~~~~~~~~~~~~

55.70

41

48.75

7

擎泰

3555

35.75

3

38.65

5

16.75#

1

75.10

263

12.90

2

55.60

18

48.70

41

~~~~~~~~~~~~~

35.70

24

38.60

7

昇達科 3491

75.00

593

12.85#

13

55.50

44

兆利

3548

25.25

18

35.65

5

38.55

3

~~~~~~~~~~~~~

74.90

286

12.80*

47

55.40

38

~~~~~~~~~~~~~

25.20

67

35.60

17

38.50*

18

48.30

4

74.80

329

12.75

27

55.30

16

28.90

28

25.15

28

35.50

21

38.30

1

48.25

1

74.70

162

12.70

27

55.20*

30

28.85

34

25.10

160

35.40=

21

力致

3483

48.20

55

74.60

130

12.65

7

55.10

2

28.80

63

25.05

21

利機

3444

~~~~~~~~~~~~~

48.15

1

74.50

219

迎輝

3523

55.00

5

28.65

13

25.00

218

~~~~~~~~~~~~~

30.00

5

48.10

12

74.40

143

~~~~~~~~~~~~~

先益

3531

28.60

27

24.95

123

14.10*

1

29.95

9

48.00

50

74.30

102

24.00*

1

~~~~~~~~~~~~~

28.55

61

24.90

144

14.00#

15

29.90

18

47.95

4

74.20

148

23.95#

8

21.35

1

28.50

233

24.85

80

益通

3452

29.85

26

47.90

59

74.10

80

23.90

7

21.20*

1

28.45

72

24.80

140

~~~~~~~~~~~~~

29.80#

17

47.85

13

74.00

124

23.80

2

21.15

1

28.40

177

24.75

90

10.60

33

29.75

8

47.80#

63

73.80

75

23.75

11

21.00

3

28.35

143

24.70

16

10.55

101

29.70

76

47.75

6

73.70

91

23.70

10

20.90

1

28.30

352

24.65#

169

10.50*

120

29.65

16

47.70

12

73.50

39

23.65

2

20.85#

5

28.25#

231

24.60

81

10.45

89

29.60

40

47.65

4

73.40

38

凡甲

3526

20.80

3

28.20

374

24.55

24

10.40#

343

29.50

1

47.60

6

73.30

25

~~~~~~~~~~~~~

20.75

2

28.15

187

24.50

54

10.35

359

29.45

1

47.55

7

73.20

6

30.10#

7

20.70

3

28.10

151

24.45

29

10.30

2

29.40

35

47.50

110

73.00*

131

30.00*

20

堡達

3537

28.05

28

24.40

69

由田

3455

29.35

1

47.45

1

矽瑪

3511

29.95

7

~~~~~~~~~~~~~

28.00

212

24.35*

25

~~~~~~~~~~~~~

29.30

2

47.40

8

~~~~~~~~~~~~~

29.90

1

24.30#

48

27.95

26

24.30

53

17.15

4

29.25

12

47.30

1

19.10

5

29.85

2

24.00

25

27.90

55

24.25

23

17.10

9

29.20*

27

47.20

8

19.05#

1

29.70

8

23.90*

1

27.85

36

24.20

3

17.05

12

崧騰

3484

47.00*

15

19.00

2

29.65

7

曜越

3540

27.80

57

禾瑞亞 3556

17.00=

42

~~~~~~~~~~~~~

陽程

3498

18.95

5

聚積

3527

~~~~~~~~~~~~~

27.75

23

~~~~~~~~~~~~~

16.95

12

16.00*

1

~~~~~~~~~~~~~

18.90*

13

~~~~~~~~~~~~~

13.70*

1

27.65*

123

53.90*

6

祥業

3465

15.90

3

23.20

4

18.85

6

105.50*

59

13.65

1

世禾

3551

53.70

3

~~~~~~~~~~~~~

15.85

19

23.15

6

18.80

2

105.00#

91

13.60

15

~~~~~~~~~~~~~

53.60

7

5.60

2

15.80#

2

23.10

9

18.75

1

104.50

70

13.55#

38

34.55

4

53.50#

89

5.55#

2

筌寶

3489

23.05

2

18.70

6

安馳

3528

13.50

5

34.40=

15

53.40

23

5.50

11

~~~~~~~~~~~~~

23.00#

6

能緹

3512

~~~~~~~~~~~~~

西柏

3541

34.35

6

53.30

47

5.39

1

15.10#

294

22.95

3

~~~~~~~~~~~~~

25.90*

2

~~~~~~~~~~~~~

34.30

1

53.20

34

5.37

1

15.05

117

22.90

45

7.52=

1

25.75#

7

28.20

7

同致

3552

53.10

39

5.36

4

15.00

362

22.85*

1

亞帝歐 3516

25.70

3

28.15#

1

~~~~~~~~~~~~~

53.00

45

5.35*

14

14.95

102

22.80

1

~~~~~~~~~~~~~

25.60

1

28.10

6

63.70

1

52.90

4

致振

3466

14.90

131

22.75

4

9.00

1

25.55

5

28.00

1

63.60

9

52.80

14

~~~~~~~~~~~~~

14.85

47

環天科 3499

8.90#

2

25.50

2

27.90*

1

63.50*

17

52.70

10

19.95=

1

14.80

27

~~~~~~~~~~~~~

8.80

5

力旺

3529

宇峻

3546

63.40

4

52.60

11

安勤

3479

14.75

39

9.10

2

8.72*

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

63.30

2

52.50

11

~~~~~~~~~~~~~

14.70

13

9.09

10

振維

3520

57.20

44

49.70

2

63.20

1

頂晶科 3562

39.40

29

14.65

85

8.93

4

~~~~~~~~~~~~~

57.10

30

49.50

3

63.10

7

~~~~~~~~~~~~~

39.35

45

14.60

72

8.92=

12

10.10

10

57.00#

224

49.45

3

63.00

26

7.95=

20

39.30

4

14.55

29

8.91

3

10.05

6

56.90

32

49.40*

4

62.90#

8

牧德

3563

39.25

20

14.50

47

位速

3508

10.00

14

56.80

36

49.35

1

62.60

4

~~~~~~~~~~~~~

39.20

27

14.45

14

~~~~~~~~~~~~~

9.95

5

56.70

39

49.30

1

力積

3553

37.30

1

39.15

3

14.40

31

76.00

85

9.93#

109

56.60

30

49.20

6

~~~~~~~~~~~~~

37.25#

19

39.10

53

14.35

1

75.90

65

9.92

13

56.50

26

49.15#

30

13.40

12

37.20

37

資料日期 :2012/11/28

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

37.15

1

49.50

77

82.30

1

10.00=

54

20.90

2

60.40

3

127.00

20

58.50*

24

37.10

4

49.45

70

82.20

6

9.98

3

駿熠電 3642

60.30

1

126.50*

40

58.40

13

37.00

13

49.40

102

82.10

1

盈正

3628

~~~~~~~~~~~~~

60.20

2

126.00#

81

58.30

3

36.95

12

49.35

10

82.00

16

~~~~~~~~~~~~~

18.90#

241

60.10*

3

125.50

120

東洋

4105

36.80

4

49.30

66

81.50

9

41.00

5

18.80

14

60.00

6

125.00

31

~~~~~~~~~~~~~

36.75

2

49.25

24

安可

3615

40.95*

3

18.70

4

59.80#

11

124.50

7

101.00

57

36.60*

1

49.20

92

~~~~~~~~~~~~~

40.90

1

18.65

9

59.70

11

湧德

3689

100.50*

132

逸昌

3567

49.15

14

52.70

24

40.85

1

18.60

4

59.60

12

~~~~~~~~~~~~~

100.00

209

~~~~~~~~~~~~~

49.10

23

52.60

5

40.80

17

18.50

22

鑫科

3663

56.60

17

99.90

103

8.45

1

49.05

19

52.50#

81

40.70

1

18.45

10

~~~~~~~~~~~~~

56.50

83

99.80

133

8.44

2

49.00

136

52.40

15

40.60

2

18.40

46

25.15=

733

56.40

25

99.70

124

8.40=

7

48.95

10

52.30

42

40.55

11

18.30

85

F-安瑞 3664

56.30

48

99.60

171

大塚

3570

48.90

46

52.20

46

40.50

26

18.25

8

~~~~~~~~~~~~~

56.20

40

99.50#

244

~~~~~~~~~~~~~

48.85

10

52.10

15

40.45

4

18.20

13

11.60=

9

56.10#

52

99.40

87

38.00=

2

48.80

62

52.00

55

40.35

2

18.10

6

11.55

2

56.00

17

99.30

45

37.95

2

48.75

8

51.90*

17

40.25

3

18.00

2

德微

3675

55.90

9

99.20

20

37.20

2

48.70

15

51.80

25

40.20

7

17.95

11

~~~~~~~~~~~~~

55.80

24

99.10

27

泓格

3577

48.65

5

51.70

26

40.15#

12

17.90

14

18.10#

2

55.70

7

99.00

101

~~~~~~~~~~~~~

48.60

33

51.60

14

40.05

4

17.70*

2

18.00*

2

55.60

1

98.70

22

25.45*

3

48.50

67

51.50

6

卓韋

3629

艾恩特 3646

家登

3680

55.50

4

邦特

4107

25.35

3

48.45

8

富晶通 3623

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

55.40

2

~~~~~~~~~~~~~

25.30

1

48.40

32

~~~~~~~~~~~~~

8.67

7

32.50

1

66.90

13

55.20

9

29.80

2

25.20#

2

48.35

37

9.48

6

8.60

1

32.40*

3

66.80

31

55.10

5

29.75

7

24.85

5

48.30

33

9.47

2

8.58

2

32.30

3

66.70

33

55.00*

7

29.70*

19

24.75

5

48.25

37

9.46

2

8.57*

13

32.25#

2

66.60

61

54.90

1

29.65

4

友威科 3580

48.20

14

9.45

2

8.56#

11

32.20

1

66.50

104

54.80

3

29.60#

35

~~~~~~~~~~~~~

48.15

20

9.44

2

8.55

6

32.00

3

66.40

46

碩禾

3691

加捷

4109

8.99

1

48.05

5

9.43

5

8.53

1

31.95

1

66.30

38

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.98#

1

48.00

100

9.42

6

新鉅科 3630

31.65

10

66.20

43

230.00

1

17.15

19

8.85

5

47.95

4

9.41

2

~~~~~~~~~~~~~

31.50

14

66.10#

72

229.50

20

17.10*

96

8.83*

1

47.85

28

9.40

21

44.25

10

漢微科 3658

66.00

96

229.00

11

17.05#

13

8.82

1

47.80

1

9.39

2

44.20

41

~~~~~~~~~~~~~

65.90

58

228.50

11

17.00

38

8.81

1

47.75

4

9.38

24

44.15=

95

610.00

3

65.80

122

228.00

17

16.95

1

凌耀

3582

47.65

3

9.37

10

44.10

17

609.00

4

65.70

35

227.50

9

濟生

4111

~~~~~~~~~~~~~

47.60

10

9.36#

13

44.05

10

608.00

2

65.60

12

227.00#

44

~~~~~~~~~~~~~

179.00

3

47.55

15

9.35

17

44.00

37

607.00

2

65.50

21

226.50

67

26.15

10

178.50#

25

47.50

26

9.34

2

43.95

2

606.00

8

65.40*

48

226.00

18

26.10

2

178.00

73

47.00

24

9.30*

1

晟楠

3631

605.00

10

65.30

20

225.50

21

26.05

14

177.50

17

46.95

1

光頡

3624

~~~~~~~~~~~~~

604.00

6

65.20

1

225.00*

5

26.00=

175

177.00*

22

46.90*

32

~~~~~~~~~~~~~

28.00#

3

603.00*

22

65.00

8

永日

4102

25.95

69

閎康

3587

46.85

4

22.60#

56

27.85*

7

602.00

38

64.80

1

~~~~~~~~~~~~~

25.90

14

~~~~~~~~~~~~~

46.80

6

22.55

16

27.80

42

601.00

17

政翔

3685

28.75

1

25.85

3

50.20

131

東林

3609

22.50*

30

27.60

74

600.00

35

~~~~~~~~~~~~~

28.60

1

聯上

4113

50.10

200

~~~~~~~~~~~~~

22.45

19

研勤

3632

599.00

25

18.05*

5

28.50=

20

~~~~~~~~~~~~~

50.00

149

12.50

1

22.40

32

~~~~~~~~~~~~~

598.00

25

17.90

4

28.45

6

17.75

2

49.95

82

12.35*

2

22.35

32

21.50

1

597.00

15

17.85

9

28.40

13

17.70*

12

49.90

91

12.30#

10

22.30

67

21.45

2

596.00

1

17.80

10

28.35

21

17.65

54

49.85#

122

鼎翰

3611

22.25

25

21.25#

11

595.00#

32

17.75#

12

28.30

13

17.60

56

49.80

143

~~~~~~~~~~~~~

22.20

2

21.20

4

594.00

6

17.70

10

百略

4103

17.55#

58

49.75

67

83.00*

4

西勝

3625

21.15

5

593.00

9

17.60

9

~~~~~~~~~~~~~

17.50

60

49.70

107

82.90

2

~~~~~~~~~~~~~

21.10*

16

592.00

5

17.55

4

59.20

3

健喬

4114

49.65

75

82.80#

4

10.30

11

21.05

3

樂陞

3662

17.50

20

59.00

5

~~~~~~~~~~~~~

49.60

143

82.70

1

10.20

11

21.00

44

~~~~~~~~~~~~~

歐買尬 3687

58.90#

7

31.65

8

49.55

75

82.60

2

10.15

5

20.95

3

60.50

1

~~~~~~~~~~~~~

58.60

9

31.60

11

資料日期 :2012/11/28

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

31.55

26

天良

4127

36.65

14

31.15

1

環泰

4207

三圓

4416

36.20

46

永彰

4523

31.50#

91

~~~~~~~~~~~~~

晶宇

4131

31.10

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.15

16

~~~~~~~~~~~~~

31.45

25

20.10*

31

~~~~~~~~~~~~~

31.05

6

12.95

1

118.50

4

36.10#

99

26.20*

1

31.40

47

20.05

53

17.20#

94

31.00

10

12.90#

121

118.00*

24

36.05

43

26.10

1

31.35

17

20.00

66

17.15

31

30.95#

4

12.85

28

117.50

10

36.00

176

26.00

6

31.30*

48

19.95

26

17.10

64

30.90

3

12.80*

15

117.00#

13

35.95

20

25.90

20

31.25

19

19.90#

153

17.05

17

創源

4160

信立

4303

116.50

4

35.90

86

25.85#

31

31.20

10

19.85

64

17.00

39

~~~~~~~~~~~~~

~~~~~~~~~~~~~

金洲

4417

35.85

98

25.80

12

友華

4120

19.80

81

16.95

21

42.20*

28

7.04

1

~~~~~~~~~~~~~

35.80

72

方土霖 4527

~~~~~~~~~~~~~

19.75

5

16.90

66

42.15

1

7.01

23

19.75#

9

35.75

1

~~~~~~~~~~~~~

45.10

13

19.70

6

16.85

17

42.10

1

7.00

17

19.70

26

35.70

15

17.20

4

45.05

9

19.65

11

16.80

57

42.00

13

6.93

2

19.65

25

35.60

16

17.15=

19

45.00

88

中天

4128

16.75

10

41.95

4

6.91=

19

19.60

39

35.50

5

17.10

12

44.95#

14

~~~~~~~~~~~~~

16.70

81

41.90

9

6.90

1

19.55

21

35.45

8

17.05

3

44.90

24

29.55

3

16.65

20

41.80

26

6.86

2

19.50

12

35.40

10

17.00

22

44.80

27

29.50*

29

16.60

49

41.75

12

勝昱

4304

19.45*

6

35.25*

12

江興鍛 4528

44.75

3

29.45

4

16.55

10

41.70

53

~~~~~~~~~~~~~

19.40

3

35.20

8

~~~~~~~~~~~~~

44.70*

9

29.40

46

16.50

93

41.65

12

5.79#

1

松懋

4419

源恆

4502

18.30*

1

44.65

10

29.35

213

16.45

14

41.60

48

5.70*

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.25

2

44.60

26

29.30

433

16.40*

62

41.55

30

5.66

5

10.15*

1

5.09#

10

18.20#

1

44.55

6

29.25

67

曜亞

4138

41.50

97

5.65

4

10.10

3

5.00

3

18.15

3

44.50

35

29.20

141

~~~~~~~~~~~~~

41.45

26

世坤

4305

10.05#

4

4.77

2

18.10

4

44.40

14

29.15#

58

82.50

1

41.40#

48

~~~~~~~~~~~~~

10.00

11

4.76

2

雷風

4529

44.35

2

聯合

4129

82.00

10

41.35

62

26.25

3

9.70

1

4.74

2

~~~~~~~~~~~~~

優盛

4121

~~~~~~~~~~~~~

81.90*

9

41.30

4

26.10

10

光明

4420

4.72*

5

13.10=

9

~~~~~~~~~~~~~

34.30*

4

81.40

1

智擎

4162

26.05

1

~~~~~~~~~~~~~

金雨

4503

宏易

4530

12.75

28

34.25

1

81.20

3

~~~~~~~~~~~~~

26.00

16

18.30=

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.70

78

34.20

1

81.10

5

182.00

146

25.95

2

聚紡

4429

5.14=

1

3.22*

1

12.65

55

34.10

2

81.00#

6

181.50

6

25.90

8

~~~~~~~~~~~~~

崇友

4506

3.19#

3

12.60#

282

34.05

4

80.90

10

181.00#

202

25.85

14

28.10#

3

~~~~~~~~~~~~~

3.18

2

12.55

61

34.00#

31

80.80

12

180.50

269

25.80

3

28.05

3

16.85

1

3.17

1

12.50*

175

33.95

12

80.70

7

180.00

719

25.75

3

28.00*

3

16.80#

15

協易機 4533

12.45

75

33.90

10

80.60

37

179.50

326

25.70

18

27.90

5

16.75*

8

~~~~~~~~~~~~~

12.40

25

33.80

41

80.50

18

179.00

123

25.65

9

27.85

2

16.70

16

10.30*

34

12.35

11

33.75

14

80.40

2

178.50

36

25.60#

8

耀億

4430

高鋒

4510

10.25#

34

12.30

19

33.70

7

F-馬光 4139

178.00

208

25.50*

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

慶騰

4534

晟德

4123

33.65

7

~~~~~~~~~~~~~

177.50

26

東隆興 4401

32.25

1

9.04

150

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.60

5

110.00

23

177.00

44

~~~~~~~~~~~~~

32.20

1

9.03

7

8.20=

9

32.90*

64

健亞

4130

109.50

1

176.50

14

23.10

16

32.10#

14

9.00

142

至興

4535

32.85

6

~~~~~~~~~~~~~

109.00*

1

176.00*

14

23.05

11

32.05*

11

8.98*

19

~~~~~~~~~~~~~

32.80

83

37.40

166

108.50

2

鐿鈦

4163

23.00=

79

32.00

7

8.95

23

37.00

1

32.75

22

37.30

170

108.00#

7

~~~~~~~~~~~~~

22.95

34

銘旺實 4432

8.94

6

36.95

2

32.70

44

37.25

205

107.50

3

120.00

9

福大

4402

~~~~~~~~~~~~~

8.93#

3

36.90

5

32.65

53

37.20*

360

107.00

8

119.50#

141

~~~~~~~~~~~~~

37.00

50

福裕

4513

36.85

3

32.60#

12

37.15

135

106.00

7

119.00*

428

6.97*

1

36.90

9

~~~~~~~~~~~~~

36.80#

34

太醫

4126

37.10

177

105.50

4

118.50

315

6.96

1

36.80

1

8.79*

10

36.75

7

~~~~~~~~~~~~~

37.05

144

F-康樂 4154

118.00

514

6.95#

4

36.70

17

8.77

8

36.70*

12

84.60*

3

37.00#

734

~~~~~~~~~~~~~

117.50

103

新昕纖 4406

36.55

3

8.76

2

36.65

3

84.50

1

36.95

290

31.60

4

117.00

72

~~~~~~~~~~~~~

36.50

41

8.72

8

36.60

22

84.40

1

36.90

262

31.50

1

116.50

19

6.21

1

36.45

7

8.71

15

唐鋒

4609

84.30

10

36.85

261

31.40

8

恆義

4205

6.20

2

36.40

11

8.70

1

~~~~~~~~~~~~~

84.20#

30

36.80

227

31.35

3

~~~~~~~~~~~~~

6.16

1

36.35

18

8.68

2

14.80*

3

84.10

8

36.75

93

31.30*

14

35.40*

5

6.15

3

36.30

35

8.67#

13

14.75

4

84.00

8

36.70

119

31.20

12

35.30#

1

6.13=

8

36.25

17

8.66

12

14.70

4

資料日期 :2012/11/28

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

14.65#

13

37.65

5

9.84

9

9.65

56

57.50*

47

~~~~~~~~~~~~~

24.45

13

~~~~~~~~~~~~~

14.60

24

永捷

4714

9.83

5

9.63

102

57.40

15

120.50

29

24.40

20

51.10

2

14.55

21

~~~~~~~~~~~~~

9.82

3

9.60

33

57.30

61

120.00

85

24.35

2

51.00

55

中美聯 4702

9.95*

3

9.81

21

9.59

12

57.20#

29

119.50

200

24.30

2

50.90

61

~~~~~~~~~~~~~

9.92

3

9.80

3

9.58

30

57.10

36

119.00#

281

24.25

3

50.80#

85

38.50

15

9.91

7

9.79

1

9.57

14

57.00

44

118.50

241

商店街 4965

50.70

34

38.40

1

9.90

18

9.69

1

9.56

11

56.90

25

118.00*

58

~~~~~~~~~~~~~

50.60

15

38.30*

7

9.89#

3

9.68

20

9.55

136

56.80

39

亞電

4939

103.00

3

50.50*

37

38.25

51

9.86

5

豪展

4735

9.54

45

F-聯德 4912

~~~~~~~~~~~~~

101.00

6

50.40

28

38.10

4

9.85

2

~~~~~~~~~~~~~

9.53

81

~~~~~~~~~~~~~

15.05

12

100.50#

1

50.30

16

38.05

7

大立

4716

11.60

3

9.52

82

54.50

7

15.00

31

100.00

7

50.20

21

38.00

11

~~~~~~~~~~~~~

11.55

14

9.51

72

54.40

11

14.95#

18

99.90

1

科誠

4987

37.95

6

17.55

4

11.50

43

9.50

89

54.30

3

14.90

1

99.50

3

~~~~~~~~~~~~~

37.90

6

17.50=

33

11.45

1

9.48

4

54.20

2

14.85

15

99.00*

5

38.40

4

37.80#

25

17.45

27

11.40#

6

9.45

41

54.10

3

14.80

11

F-譜瑞 4966

38.35#

45

37.70

13

17.40

20

11.35

3

9.44

4

54.00

7

14.75*

31

~~~~~~~~~~~~~

38.30

16

37.65

3

17.35

2

11.30*

10

9.43

20

53.90

4

14.70

10

232.00

7

38.25

2

37.60

17

德淵

4720

泰博

4736

9.30*

47

53.80#

18

兆遠

4944

231.50

30

38.20

35

37.55

23

~~~~~~~~~~~~~

~~~~~~~~~~~~~

台聯電 4905

53.70

1

~~~~~~~~~~~~~

231.00

121

38.15

2

37.50

35

14.10

3

42.00

5

~~~~~~~~~~~~~

53.60

2

22.25

9

230.50

58

38.10

8

37.45

3

14.05

19

41.80*

17

23.30

2

53.50*

3

22.15

24

230.00#

101

38.00

7

37.40

2

14.00=

159

41.70#

19

23.25#

5

F-欣厚 4924

22.10

20

229.50

51

37.90

4

37.30

2

美琪瑪 4721

41.60

3

23.20

2

~~~~~~~~~~~~~

22.05

4

229.00

109

37.80*

1

揚華

4703

~~~~~~~~~~~~~

41.50

12

23.10

1

26.00#

16

22.00

22

228.50

62

傳奇

4994

~~~~~~~~~~~~~

20.55#

4

41.30

2

23.00

8

25.50*

1

21.95

21

228.00*

84

~~~~~~~~~~~~~

11.55*

2

20.45

7

41.20

10

22.95*

1

25.40

4

21.90=

197

227.50

79

190.50

1

11.50

5

20.40

3

41.15

1

前鼎

4908

25.35

3

21.85

25

227.00

81

190.00

10

11.45

7

20.35

20

41.10

2

~~~~~~~~~~~~~

25.30

2

21.80

135

226.50

36

189.50

6

11.40#

36

20.30*

9

41.05

3

23.80

8

25.25

3

21.75

43

226.00

64

189.00

4

11.35

7

雙美

4728

41.00

48

23.75

15

25.20

3

21.70

35

225.50

36

188.50

2

大恭

4706

~~~~~~~~~~~~~

40.95

11

23.70#

38

25.15

2

21.65

1

225.00

8

188.00*

4

~~~~~~~~~~~~~

26.40

2

40.90

6

23.65

21

25.10

6

辣椒

4946

廣穎

4973

187.00#

18

14.50=

7

26.35

17

40.85

1

23.60*

42

25.05

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

186.50

14

14.35

5

26.30*

24

40.80

2

新復興 4909

25.00

17

68.50

1

42.35#

22

186.00

11

磐亞

4707

26.25

15

康普

4739

~~~~~~~~~~~~~

24.95

5

68.40

5

42.30

48

185.50

7

~~~~~~~~~~~~~

26.20

36

~~~~~~~~~~~~~

27.40

8

24.90

5

68.30

5

42.25

146

晶達

4995

7.84#

14

26.15

1

18.50=

1

27.35

29

24.85

8

68.00*

14

42.20

343

~~~~~~~~~~~~~

7.80

32

26.10

21

合一

4743

27.20

2

24.80

3

67.90

4

42.15

145

16.15#

1

7.78*

7

26.05

27

~~~~~~~~~~~~~

27.10

5

F-泰鼎 4927

67.80#

6

42.10

87

16.00

3

7.76

10

26.00

60

23.70*

99

27.05

2

~~~~~~~~~~~~~

67.70

5

42.05

6

15.90*

2

永純

4711

25.95

9

23.65

116

27.00

62

42.85

7

F-昂寶 4947

42.00*

49

15.85

1

~~~~~~~~~~~~~

25.90#

43

23.60

81

26.95

18

42.80

27

~~~~~~~~~~~~~

41.90

5

15.80

1

15.10=

1

25.85

4

23.55

16

26.90*

35

42.75

15

82.30*

4

41.85

6

榮剛

5009

南璋

4712

25.80

13

23.50

157

26.85#

62

42.70

22

82.20

5

41.80

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.75

11

23.45

23

26.80

9

42.65*

13

82.10

2

亞泰

4974

22.40

158

38.50#

16

25.70

10

23.40#

124

26.65

13

42.60

36

82.00

5

~~~~~~~~~~~~~

22.35#

454

38.40*

1

熒茂

4729

23.35

70

26.60

8

42.55#

42

81.90#

3

30.80

11

22.30

907

38.20

4

~~~~~~~~~~~~~

23.30

18

德英

4911

42.50

73

81.80

1

30.75

1

22.25

987

38.05

3

10.00*

1

聯光通 4903

~~~~~~~~~~~~~

42.45

30

牧東

4950

30.70*

49

22.20*

936

38.00

16

9.99

1

~~~~~~~~~~~~~

58.00

1

42.40

152

~~~~~~~~~~~~~

30.65#

17

22.15

147

37.95

3

9.93

1

9.71#

28

57.90

18

42.35

92

24.80

7

30.60

32

22.10

80

37.80

14

9.90

2

9.70

33

57.80

20

42.30

88

24.75

3

30.55

45

22.05

6

37.75

1

9.89

18

9.69

8

57.70

36

42.25

39

24.55

2

30.50

25

久陽

5011

37.70

7

9.85#

2

9.68

43

57.60

8

友輝

4933

24.50=

49

華星光 4979

~~~~~~~~~~~~~

資料日期 :2012/11/28

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

25.75#

64

5.26

7

12.85#

2

43.60

21

~~~~~~~~~~~~~

7.62#

102

13.80*

4

8.11

24

25.70

3

5.18

1

12.55

5

43.55

18

80.00

83

7.61

45

先豐

5349

協益

5356

25.60

8

5.17#

4

亞昕

5213

43.50

46

79.90

42

華容

5328

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.50

1

5.16

8

~~~~~~~~~~~~~

43.40

4

79.80

3

~~~~~~~~~~~~~

18.60

263

34.90

5

25.45

1

5.15

1

22.00

39

43.30*

7

79.70

53

7.30#

20

18.55

212

34.85*

16

24.80*

1

5.14

3

21.95

10

太欣

5302

79.50

5

7.29

5

18.50

326

34.80

70

24.70

1

漢康

5205

21.90*

40

~~~~~~~~~~~~~

79.40

6

7.28*

33

18.45

402

34.75

35

24.65

4

~~~~~~~~~~~~~

21.85

5

6.52

145

79.30

15

7.27

2

18.40#

180

34.70#

39

24.50

6

5.15*

23

21.80

137

6.50

3

79.20

73

建榮

5340

18.35

43

34.65

20

24.45

1

5.14

10

21.75#

60

6.49#

1

79.10

9

~~~~~~~~~~~~~

18.30

145

34.60

66

24.40

1

5.13

27

21.70

121

6.42

3

79.00

30

5.06#

4

18.25

329

34.55

103

24.35

4

5.10

1

21.65

2

6.41

7

78.90

9

5.05

7

18.20

187

34.50

34

24.25

1

5.09

30

雷笛克 5230

6.40

6

78.80

20

5.03

7

18.15

116

浩騰

5364

24.20

3

5.07

6

~~~~~~~~~~~~~

6.37*

4

78.70

10

4.98

5

18.10

411

~~~~~~~~~~~~~

24.15

1

5.06

1

67.00

8

鼎創達 5304

78.60#

22

4.97

6

18.05

261

1.10=

3

強新

5013

5.05

23

66.80

5

~~~~~~~~~~~~~

78.50

16

4.90*

8

18.00

204

中光電 5371

~~~~~~~~~~~~~

5.03

2

66.70

8

3.99

1

78.40

2

立衛

5344

17.95*

105

~~~~~~~~~~~~~

11.25

10

5.02

7

66.60=

6

3.98

3

78.30

3

~~~~~~~~~~~~~

17.90

51

21.30

40

11.20

34

5.00

13

66.50

1

3.97

1

78.20*

3

11.85*

1

鈺創

5351

21.25

117

11.15

5

4.98

5

66.30

3

3.92

1

78.00

2

11.70

1

~~~~~~~~~~~~~

21.20

205

11.10=

53

4.97#

4

66.10

2

3.89*

2

世紀

5314

11.60#

3

7.96

2

21.15

408

11.05

5

4.96

1

天鉞電 5251

3.88#

23

~~~~~~~~~~~~~

天揚

5345

7.95#

156

21.10

276

11.00

15

4.82

5

~~~~~~~~~~~~~

3.87

2

10.45

1

~~~~~~~~~~~~~

7.94

34

21.05

260

建錩

5014

坤悅

5206

45.65

3

3.85

7

10.40*

10

4.19#

1

7.93

141

21.00

651

~~~~~~~~~~~~~

~~~~~~~~~~~~~

45.55

5

3.82

2

10.35

32

4.18

1

7.92

121

20.95#

448

7.25*

24

14.80#

1

45.50

17

3.81

24

10.30#

56

4.17*

7

7.91

36

20.90

138

7.20#

17

14.30*

1

45.45

4

3.80

2

10.25

103

4.14

1

7.90

59

20.85

95

7.19

5

新鼎

5209

45.40#

16

桂盟

5306

光聯

5315

4.13

1

7.89

63

20.80

121

華祺

5015

~~~~~~~~~~~~~

45.35

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.12

6

7.88

52

20.70

49

~~~~~~~~~~~~~

61.90=

12

45.30

7

51.50

1

2.63

49

力晶

5346

7.87*

29

20.65

78

11.90=

4

61.80

2

45.25

15

51.10

7

2.62

1

~~~~~~~~~~~~~

7.86

18

20.60

360

松和

5016

61.70

1

45.20

28

51.00

53

2.61

5

0.21= 12362

7.85

46

20.55

129

~~~~~~~~~~~~~

61.60

2

45.15

13

50.90=

11

2.60#

52

世界

5347

7.84

15

20.50

123

21.60#

4

61.50

12

45.10

30

50.80

19

2.59*

16

~~~~~~~~~~~~~

7.83

14

20.45

103

21.50*

2

61.40

2

45.05

1

50.70

3

凱美

5317

19.15

5

台林

5353

20.40

280

21.25

3

寶碩

5210

45.00

65

系統

5309

~~~~~~~~~~~~~

19.10

270

~~~~~~~~~~~~~

20.35

157

21.20

2

~~~~~~~~~~~~~

44.95

6

~~~~~~~~~~~~~

6.16=

94

19.05

115

8.64#

3

20.30

79

21.15

1

6.29

10

44.90

1

6.45*

3

6.15

2

19.00*

464

8.61

1

20.25

78

21.10

13

6.28#

1

44.80

12

6.43

10

友銓

5321

18.95

163

8.57

3

20.20*

97

富強

5102

6.25

5

44.70

3

6.39

3

~~~~~~~~~~~~~

18.90

425

8.56

1

20.15

142

~~~~~~~~~~~~~

6.24*

6

44.50

13

6.37

13

3.70=

5

18.85

641

8.50

11

20.10

260

14.60*

16

蒙恬

5211

44.40

10

6.36

3

士開

5324

18.80

1569

8.49

2

20.05

147

14.55

5

~~~~~~~~~~~~~

44.35

5

6.35

5

~~~~~~~~~~~~~

18.75

2338

8.48

7

20.00

63

14.50

16

28.20

5

44.30

33

6.34

1

31.50

15

18.70

495

8.47

2

19.95

3

14.45#

2

28.15

1

44.25

3

6.33

13

31.40

5

18.65

640

8.46*

18

19.90

13

凱衛

5201

28.10

8

44.20

26

6.32

13

31.30=

10

18.60

537

8.44

10

合正

5381

~~~~~~~~~~~~~

28.05

10

44.15

5

6.31#

35

漢磊

5326

18.55#

567

佳總

5355

~~~~~~~~~~~~~

9.14*

1

27.85

3

44.10

26

天剛

5310

~~~~~~~~~~~~~

18.50

275

~~~~~~~~~~~~~

2.77

3

8.76#

1

27.80=

10

44.05

13

~~~~~~~~~~~~~

7.68

12

系通

5348

8.20

17

2.76

25

力新

5202

27.75

10

44.00

60

32.55=

10

7.67

13

~~~~~~~~~~~~~

8.19*

34

2.75

73

~~~~~~~~~~~~~

27.70

4

43.80

2

32.50

7

7.66

45

14.05

2

8.18

4

2.74#

187

5.29*

1

凌網

5212

43.75

1

32.00

3

7.65

81

13.95

1

8.17#

17

2.73

12

5.28

5

~~~~~~~~~~~~~

43.70

12

31.95

2

7.64

87

13.90#

2

8.16

1

2.72

83

5.27

1

12.90*

1

43.65

3

寶島科 5312

7.63*

53

13.85

9

8.12

15

2.71

87

資料日期 :2012/11/28

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

2.70

74

10.30*

58

宣德

5457

德宏

5475

17.20

28

8.65

3

~~~~~~~~~~~~~

90.00

224

2.69

5

10.25

214

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.15*

3

8.62

1

12.15

3

89.90

43

2.68*

63

10.20#

85

11.90

10

8.04#

10

松普

5488

8.61

3

12.10

2

89.80#

93

金利

5383

台半

5425

11.70#

4

7.98

3

~~~~~~~~~~~~~

8.60

70

12.05

1

89.70

28

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.65

86

7.97*

34

6.10

50

和旺

5505

12.00

2

89.60

46

11.10*

1

11.65

3

11.60

4

7.96

10

6.08

3

~~~~~~~~~~~~~

11.95#

8

聖暉

5536

11.00#

27

11.60#

98

11.50*

1

7.95

10

6.05#

4

17.45

9

11.90

2

~~~~~~~~~~~~~

10.90

7

11.55

247

同協

5460

7.94

13

6.01

5

17.40

53

11.55*

6

107.00#

14

10.85

55

11.50*

84

~~~~~~~~~~~~~

7.93

16

6.00

40

17.35

9

隆大

5519

106.50

49

10.80

19

振發

5426

12.05*

20

7.92

7

5.81*

5

17.30

45

~~~~~~~~~~~~~

106.00

28

捷元

5384

~~~~~~~~~~~~~

12.00

7

智冠

5478

彩富

5489

17.25*

46

27.00#

6

105.50

17

~~~~~~~~~~~~~

12.40#

26

11.95

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.20#

99

26.95*

8

105.00*

7

11.75*

2

12.35*

17

11.90#

42

47.35*

1

41.90

1

17.15

51

26.90

50

台聯櫃 5601

11.65

2

達威

5432

霖宏

5464

47.05

2

41.85

2

17.10

50

26.85

74

~~~~~~~~~~~~~

11.60#

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

47.00

26

41.80

35

17.00

45

力泰

5520

19.85#

1

應華

5392

16.00*

1

18.10*

1

46.75

1

41.75

5

長鴻

5506

~~~~~~~~~~~~~

19.55*

1

~~~~~~~~~~~~~

15.70

2

18.05#

2

46.70

3

41.70#

21

~~~~~~~~~~~~~

24.50

4

19.30

1

46.80

3

15.40

7

富驊

5465

46.65

2

41.50*

6

7.69*

14

24.45*

1

陸海

5603

46.70

2

15.35

2

~~~~~~~~~~~~~

46.60

7

同亨

5490

7.68

29

24.40#

30

~~~~~~~~~~~~~

46.65

1

15.05#

5

4.99

6

46.55

14

~~~~~~~~~~~~~

7.65#

42

24.30

3

10.80

2

46.60

7

東友

5438

4.90

7

46.50

36

23.80#

12

7.64

29

工信

5521

10.70*

5

46.55

4

~~~~~~~~~~~~~

4.89#

6

46.45

22

23.70

1

永信建 5508

~~~~~~~~~~~~~

10.60

1

46.50

19

10.70*

6

4.88

19

46.40#

58

23.60

7

~~~~~~~~~~~~~

8.78*

35

10.55

10

46.45

2

10.65

16

4.87

5

46.35

12

23.50

1

50.60

11

8.77

17

10.50

14

46.40#

21

10.60#

6

4.86

6

46.30

6

23.45

9

50.50

28

8.75

23

10.45

10

46.35*

5

高技

5439

4.85

21

46.25

1

23.40

7

50.40

100

8.74#

31

10.40

18

46.30

41

~~~~~~~~~~~~~

4.84

12

統盟

5480

23.35

10

50.30

64

宏都

5523

10.30#

15

46.25

10

17.30

1

4.73*

20

~~~~~~~~~~~~~

23.30*

16

50.20

38

~~~~~~~~~~~~~

中連貨 5604

46.20

10

17.25

9

泰林

5466

20.20*

14

23.25

3

50.10=

27

8.25#

4

~~~~~~~~~~~~~

46.15

3

17.20

4

~~~~~~~~~~~~~

20.15

140

23.20

3

50.00

1

8.24

2

25.75#

5

力瑋

5398

17.15#

6

9.41

10

20.10

547

連展

5491

49.95

1

8.18

5

25.65*

1

~~~~~~~~~~~~~

17.10*

2

9.40*

46

20.05#

278

~~~~~~~~~~~~~

德昌

5511

8.17*

1

中菲行 5609

21.70

1

均豪

5443

9.39

26

華韡

5481

6.28#

9

~~~~~~~~~~~~~

志嘉

5529

~~~~~~~~~~~~~

21.65

8

~~~~~~~~~~~~~

9.38

74

~~~~~~~~~~~~~

6.27

1

31.65

30

~~~~~~~~~~~~~

18.40*

2

21.60*

10

6.86=

50

9.37

43

7.57=

1

6.26

3

31.60

47

23.90#

4

18.30#

12

21.50

1

6.85

28

9.36

50

中美晶 5483

6.25

43

31.55

10

23.70*

1

18.20

3

21.45#

6

6.84

17

9.35

35

~~~~~~~~~~~~~

6.24

11

31.50*

33

23.50

1

18.15

2

21.40

10

6.83

5

9.34#

18

31.75

226

6.23*

25

31.45

8

龍巖

5530

18.10

17

21.35

1

6.82

19

聯福生 5467

31.70

277

6.22

22

31.40

48

~~~~~~~~~~~~~

劍湖山 5701

21.25

5

寶聯通 5450

~~~~~~~~~~~~~

31.65

47

三聯

5493

31.35#

26

91.70

17

~~~~~~~~~~~~~

21.20

8

~~~~~~~~~~~~~

2.30=

2

31.60

458

~~~~~~~~~~~~~

力麒

5512

91.50

25

4.11

18

21.15

15

11.70*

2

凱鈺

5468

31.55

544

20.15=

4

~~~~~~~~~~~~~

91.40

30

4.10=

116

21.10

3

11.65#

6

~~~~~~~~~~~~~

31.50

546

20.10

1

14.40*

122

91.30

6

4.09

77

中菲

5403

11.50

3

7.89=

1

31.45

301

20.05

2

14.35

883

91.10

5

4.08

85

~~~~~~~~~~~~~

佶優

5452

聰泰

5474

31.40

448

20.00

3

14.30#

756

91.00

69

4.07

47

20.30#

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.35

117

凱崴

5498

三豐

5514

90.90

16

亞都

5703

20.25*

1

13.30*

4

13.75

2

31.30=

888

~~~~~~~~~~~~~

~~~~~~~~~~~~~

90.80

37

~~~~~~~~~~~~~

20.20

2

13.25

9

13.70#

3

31.25

126

8.75

9

20.00#

5

90.70

28

21.10

5

20.15

6

13.20

23

13.60*

16

31.20

33

8.74

6

19.95

2

90.60*

31

21.05

6

國眾

5410

13.15

14

13.55

6

31.15

5

8.73

2

19.90

1

90.50

7

20.95

12

~~~~~~~~~~~~~

13.10#

40

13.50

5

通泰

5487

8.71#

1

19.85*

3

90.40

16

20.90*

10

10.45

5

訊利電 5455

13.45

11

~~~~~~~~~~~~~

8.68

5

19.80

16

90.30

23

20.70#

5

10.40

54

~~~~~~~~~~~~~

13.40

15

17.35#

7

8.67

2

19.75

5

90.20

14

老爺知 5704

10.35

50

1.90=

5

13.30

6

17.25

1

8.66*

10

雙喜

5516

90.10

28

~~~~~~~~~~~~~

資料日期 :2012/11/28

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

19.30#

1

6.95#

106

9.38

5

144.50#

370

九豪

6127

~~~~~~~~~~~~~

5.05

10

22.15#

5

19.10*

1

6.94

149

合邦

6103

144.00

511

~~~~~~~~~~~~~

10.00=

1

撼訊

6150

21.65

1

19.05

2

6.93

57

~~~~~~~~~~~~~

143.50

655

8.06

2

振曜

6143

~~~~~~~~~~~~~

21.55*

1

19.00

3

康和證 6016

1.53

2

143.00*

976

8.04#

9

~~~~~~~~~~~~~

12.60

8

捷波

6161

日盛金 5820

~~~~~~~~~~~~~

1.52#

7

142.50

547

8.02

5

42.15*

33

12.55

21

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.39

20

1.36*

2

142.00

336

8.01*

4

42.10

65

12.50=

35

10.75

10

8.03*

28

6.38

3

創惟

6104

141.50

186

8.00

7

42.05

1

12.45

8

10.70

48

8.02

66

6.37

9

~~~~~~~~~~~~~

擎邦

6122

7.98

2

42.00

103

12.40

22

10.65#

67

8.01

11

6.36*

142

19.30

2

~~~~~~~~~~~~~

7.95

1

41.95#

75

12.35

2

10.60*

23

8.00

250

6.35

100

19.25

3

12.20#

7

7.94

7

41.90

46

12.30

17

華電網 6163

7.99

40

6.34#

60

19.20

34

12.00*

2

7.93

6

41.85

43

晉倫

6151

~~~~~~~~~~~~~

7.98

131

6.33

140

19.15#

12

上奇

6123

7.92

4

41.80

114

~~~~~~~~~~~~~

18.85

17

7.97#

81

6.32

39

19.10

40

~~~~~~~~~~~~~

普誠

6129

41.75

13

16.00#

13

18.80

215

7.96

93

6.31

11

19.05

3

26.75

1

~~~~~~~~~~~~~

41.70

89

15.95

14

18.75*

107

7.95

15

大展證 6020

19.00

2

26.65*

7

8.11

2

41.65

43

15.90*

22

18.70#

39

德記

5902

~~~~~~~~~~~~~

18.90*

8

26.60#

8

8.10#

48

41.60

38

15.85

1

久正

6167

~~~~~~~~~~~~~

13.40

1

18.85

36

業強

6124

8.09

17

41.55

24

15.80

3

~~~~~~~~~~~~~

12.50#

10

13.20=

2

瑞傳

6105

~~~~~~~~~~~~~

8.08

1

41.50

122

順發

6154

2.52*

1

12.35

4

大慶證 6021

~~~~~~~~~~~~~

18.20#

110

8.07*

27

41.45

2

~~~~~~~~~~~~~

2.45#

1

12.30*

8

~~~~~~~~~~~~~

29.25*

5

18.15

5

8.06

2

41.30

1

22.35

1

2.43

6

全家

5903

10.30

7

29.15

11

18.10

6

8.05

27

得利影 6144

22.30#

19

2.41

10

~~~~~~~~~~~~~

10.25#

33

29.10

8

18.00

14

8.03

2

~~~~~~~~~~~~~

22.25*

3

2.40

36

141.00#

3

10.20*

69

29.00#

32

17.90*

2

8.02

5

10.45#

3

松上

6156

2.36

15

140.50*

10

10.15

13

28.95

6

廣運

6125

基因

6130

10.40

4

~~~~~~~~~~~~~

昱泉

6169

寶雅

5904

大眾證 6022

28.90

49

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.00*

1

8.80

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.85

14

8.97

6

125.00*

7

耕興

6146

8.78

1

18.50*

2

69.70#

19

7.65

26

亞元

6109

8.95

4

122.50

5

~~~~~~~~~~~~~

8.72

1

18.40

12

69.60

9

7.64

4

~~~~~~~~~~~~~

8.94

55

122.00

9

64.80*

1

8.70*

4

18.35

2

69.50

17

7.63

8

9.65

1

8.93

4

121.50

6

64.70#

2

8.50

3

18.30

2

69.40

13

7.62

41

9.60

2

8.90#

48

121.00#

50

64.60

9

8.43

8

18.20

2

69.30

12

7.61*

46

9.50*

4

8.89

16

120.50

12

64.50

1

8.41#

1

18.15

2

69.20*

6

7.60

34

9.49#

4

8.88

14

120.00

27

頎邦

6147

8.40

1

18.10

9

南仁湖 5905

7.59

11

9.42

2

8.87

19

119.50

4

~~~~~~~~~~~~~

禾昌

6158

18.00#

5

~~~~~~~~~~~~~

7.58

13

9.40

3

8.86

11

119.00

5

56.20

98

~~~~~~~~~~~~~

17.90

2

10.45

16

7.57#

93

大宇資 6111

8.85

70

萬旭

6134

56.10

140

16.35

18

統振

6170

10.40

177

7.56

11

~~~~~~~~~~~~~

8.84

5

~~~~~~~~~~~~~

56.00

406

16.30

10

~~~~~~~~~~~~~

10.35#

170

元大期 6023

14.80=

1

8.83

32

8.28*

4

55.90

215

16.25#

34

13.30

4

10.30

125

~~~~~~~~~~~~~

亞矽

6113

8.82

23

8.26

1

55.80

164

16.20*

9

13.25#

40

10.25*

23

30.90

1

~~~~~~~~~~~~~

8.81

5

8.20#

2

55.70

164

欣技

6160

13.20

112

10.20

51

30.80*

1

9.32

1

8.80*

57

8.13

5

55.60

102

~~~~~~~~~~~~~

13.15*

24

凱基證 6008

30.75

11

9.31#

3

8.79

20

8.06

6

55.50

233

23.00

65

亞銳士 6171

~~~~~~~~~~~~~

30.70#

5

9.15

1

8.78

30

佳營

6135

55.40

136

22.95

4

~~~~~~~~~~~~~

13.50*

396

群益期 6024

9.13*

8

8.76

14

~~~~~~~~~~~~~

55.30*

308

22.90

1

17.80

14

13.45#

231

~~~~~~~~~~~~~

建達

6118

8.74

2

12.15#

5

55.20

229

22.85

3

17.75

2

宏遠證 6015

24.45*

32

~~~~~~~~~~~~~

8.72

8

12.10*

13

55.10#

1328

22.80

28

17.35

1

~~~~~~~~~~~~~

24.40

17

10.05#

14

信音

6126

茂達

6138

55.00

1007

22.75

3

17.30

1

7.03

22

24.35#

12

10.00*

31

~~~~~~~~~~~~~

~~~~~~~~~~~~~

54.90

304

22.70

3

17.20#

6

7.02

40

24.30

8

9.95

4

22.10

4

18.25

8

驊宏資 6148

22.60

13

17.15

1

7.01

16

弘捷

6101

9.93

7

22.05*

11

18.20#

35

~~~~~~~~~~~~~

22.55

7

17.00*

4

7.00

124

~~~~~~~~~~~~~

9.92

3

22.00#

8

18.15

9

5.12

3

22.50

19

信昌電 6173

6.99*

79

9.55#

1

9.91

40

21.95

1

18.10*

76

5.10#

5

22.40

14

~~~~~~~~~~~~~

6.98

65

9.54*

1

9.90

10

21.90

19

18.05

66

5.08*

7

22.30

9

9.03#

14

6.97

96

9.41

1

新普

6121

21.85

12

18.00

33

5.07

11

22.25

1

9.01

5

6.96

160

9.40

2

~~~~~~~~~~~~~

21.80

1

訊達

6140

5.06

30

22.20

14

9.00

24

資料日期 :2012/11/28

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

8.99

29

24.55*

18

育富

6194

39.20

2

19.75

56

3.85*

25

~~~~~~~~~~~~~

31.80

8

8.98

4

24.50#

26

~~~~~~~~~~~~~

39.15

1

19.70

52

研通

6229

11.05

1

31.75

9

8.97

21

24.45

1

19.50#

2

39.10

2

19.65#

12

~~~~~~~~~~~~~

11.00=

15

臺龍

6246

8.96

19

24.40

15

19.45

11

39.05

3

19.60*

7

10.10*

2

10.95

8

~~~~~~~~~~~~~

8.95*

27

24.35

7

19.40*

22

39.00

7

岳豐

6220

10.05#

6

10.90

2

9.55

14

8.94

6

合晶

6182

詩肯

6195

38.60

3

~~~~~~~~~~~~~

10.00

6

驊訊

6237

9.54#

20

8.93

28

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.50

3

9.88*

5

系微

6231

~~~~~~~~~~~~~

9.52

7

8.92

7

13.25

7

43.50

2

福登

6211

9.81#

17

~~~~~~~~~~~~~

18.00

19

9.50*

29

8.91

25

13.20

210

43.45

3

~~~~~~~~~~~~~

9.80

20

77.90

23

17.95

4

9.49

11

安碁

6174

13.15

135

43.40

2

13.95

4

晉泰

6221

77.70

5

17.90#

17

9.47

3

~~~~~~~~~~~~~

13.10

193

43.35#

17

13.90

7

~~~~~~~~~~~~~

77.60

26

17.85

2

9.46

1

8.03

70

13.05#

293

43.30

8

13.85

9

15.80#

27

77.50

29

17.80

16

9.45

30

8.02

18

13.00

151

43.20

1

13.80

10

15.75

31

77.40

9

17.75*

6

9.43

25

8.01*

2

12.95

19

43.10

1

13.75*

21

15.70

31

77.30

27

亨豐

6242

淇譽電 6247

8.00

9

12.90

9

43.00*

11

13.70

5

15.65

16

77.20

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.99

20

12.85*

19

凌泰

6198

13.65#

22

15.60

3

77.10

36

12.40=

1

11.50*

8

7.98

28

幃翔

6185

~~~~~~~~~~~~~

理銘

6212

15.50

4

77.00

61

茂迪

6244

11.45#

12

7.97

128

~~~~~~~~~~~~~

5.65*

4

~~~~~~~~~~~~~

15.40*

1

76.90

8

~~~~~~~~~~~~~

11.40

20

7.96

6

17.85*

2

5.36

2

12.35*

1

上揚

6222

76.80

11

24.20#

389

11.35

30

7.95

12

17.80

6

5.30#

1

12.30#

1

~~~~~~~~~~~~~

76.70

14

24.15

275

11.30

25

7.94

30

17.75#

32

海韻

6203

12.20

1

9.68*

10

76.60

3

24.10

443

沛波

6248

7.93

25

17.70

16

~~~~~~~~~~~~~

中探針 6217

9.45

1

76.50

16

24.05

300

~~~~~~~~~~~~~

7.92

29

17.65

16

33.00*

21

~~~~~~~~~~~~~

9.44#

3

76.40

5

24.00

598

5.00=

22

7.91

23

17.60

30

32.95#

6

35.90

8

旺矽

6223

76.30

26

23.95

779

宇加

6250

7.90

6

新潤

6186

32.90

18

35.85

2

~~~~~~~~~~~~~

76.20

10

23.90

377

~~~~~~~~~~~~~

7.89

5

~~~~~~~~~~~~~

艾華

6204

35.80

14

46.50

1

76.10

1

23.85

98

12.10*

1

7.86#

20

16.30

5

~~~~~~~~~~~~~

35.75

16

46.30

1

76.00

52

23.65

7

12.00#

1

7.85

8

16.25*

37

22.10=

5

35.70#

41

46.20

3

75.90

16

23.60

71

11.65

2

7.84

9

16.20#

65

22.05

1

35.65

12

46.15*

3

75.80

4

23.55

3

11.60

1

7.78

32

萬潤

6187

雷科

6207

35.60

12

46.10

5

75.70

22

23.50*

223

百徽

6259

立敦

6175

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.55

14

46.05

11

75.60

13

23.45

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.55#

61

19.80#

29

35.50

75

46.00#

25

75.50

27

23.40

43

7.86#

7

10.05

10

14.45

3

19.75

1

35.45

24

45.90

20

75.40

3

立端

6245

7.85*

6

10.00*

15

14.30

2

19.70

1

35.40

61

45.85

5

75.30

2

~~~~~~~~~~~~~

7.72

5

9.97

13

14.25

7

19.60

1

35.35

30

45.80

3

75.10#

42

32.95

2

7.70

45

9.96

3

14.20

2

19.50

5

35.30

13

45.75

3

75.00*

112

32.90

14

久元

6261

9.95#

6

14.15

3

19.40*

2

35.20

13

45.70

3

74.90

7

32.80

9

~~~~~~~~~~~~~

9.94

1

14.10

5

日揚

6208

35.00*

18

45.65

1

74.80

6

32.75

20

62.90

15

9.93

16

14.05

6

~~~~~~~~~~~~~

34.95

1

45.60

24

74.70

7

32.70

16

62.80

83

9.91

13

14.00*

29

11.50

28

34.90

2

45.55

13

74.60

2

32.65

2

62.70#

41

9.90

5

廣明

6188

11.45

218

34.85

2

45.50

18

74.50

3

32.60

15

62.60*

92

達麗

6177

~~~~~~~~~~~~~

11.40

329

豪勉

6218

45.45

1

74.40

3

32.55

27

62.50

12

~~~~~~~~~~~~~

16.85

41

11.35#

315

~~~~~~~~~~~~~

45.40

25

74.30

16

32.50#

78

62.40

3

27.80*

6

16.80*

168

11.30*

392

19.75

5

45.35

社群留言