回到頂端
|||

蕃新聞

熱門: 空汙 中國 遠銀

◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2012 年 11月 28日

中央商情網/ 2012.11.28 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台塑  

1301】 成交價

累計成交張數

79.00

191

78.90

3

78.80

3

78.70

3

78.50

19

78.40

15

78.30

29

78.20

8

78.10

49

78.00

405

77.90

194

77.80

375

77.70

291

77.60

496

77.50

915

77.40

1,283

77.30

2,403

77.20P2

4,295

77.10

1,926

77.00

3,984

76.90

3,904

76.80

1,649

76.70

1,241

76.60

1,763

76.50

2,177

76.40

1,099

76.30

1,923

76.20

3,556

76.10

2,288

76.00P1

4,433

75.90

3,426

75.80

782

75.70

580

75.60

1,201

75.50

1,403

75.40

1,349

75.30

777

75.20

3,438

75.10

635

75.00

397

74.80

47

74.70

22

74.60

21

74.50

269

74.40

61

74.30

156

74.20

153

74.10

97

74.00

699

73.90

16

73.80

127

73.70

401

73.60

1,209

73.50

2,048

73.40

1,221

73.30#

2,147

73.20

2,594

73.10

2,030

73.00

3,008

72.90

7,183

72.80

4,152

72.70

3,214

72.60

2,965

72.50

3,616

72.40

5,086

72.30

3,612

72.20

4,310

72.10

2,790

72.00

5,840

71.90

1,389

71.80

2,251

71.70

1,558

71.60

1,576

71.50

1,726

71.40

554

71.30

1,441

71.20

2,080

71.10

3,265

71.00

4,573

70.90

2,003

70.80

1,376

70.70

609

70.60

1,198

70.50

2,556

70.40

2,305

70.30

1,654

70.20

890

70.10

2,085

70.00S2

7,554

69.90

4,537

69.80

1,812

69.70

1,042

69.60

1,119

69.50

748

69.40

1,144

69.30

987

69.20

878

69.10

1,210

69.00

1,288

68.90

934

68.80

868

68.70

1,070

68.60

3,389

68.50

2,661

68.40

2,145

68.30

3,994

68.20

3,862

68.10

3,918

68.00S1

8,945

67.90

4,570

67.80

2,350

67.70

3,915

67.60

1,349

67.50

1,776

67.40

381【南亞  

1303】 成交價

累計成交張數

52.80

900

52.60

65

52.50

307

52.40

856

52.30

1,667

52.20

1,428

52.10

978

52.00

2,316

51.90

1,157

51.80

1,386

51.70

2,292

51.60

1,444

51.50P2

3,313

51.40

2,631

51.30P1

3,966

51.20

1,628

51.10

1,353

51.00#

4,205

50.90

1,223

50.80

1,146

50.70

2,323

50.60

2,526

50.50

2,629

50.40

2,778

50.30

3,442

50.20

1,913

50.10

1,259

50.00S1

3,897

49.95

1,015

49.90

981

49.85

836

49.80

1,021

49.75

185

49.70

717

49.65

607

49.60

1,182

49.55

1,149

49.50

1,194

49.45

490

49.40

805

49.35

188

49.30

241

49.25

34

49.20

266

49.15

1,271

49.10

571

49.05

178

49.00

175

48.95

104

48.90

72

48.85

29

48.80

622

48.75

235

48.70

991

48.65

981

48.60

767

48.55

542

48.50

1,806

48.45

1,483

48.40

2,324

48.35

1,670

48.30

2,698

48.25

2,006

48.20S2

3,707

48.15

1,134

48.10

1,497

48.05

1,092

48.00

2,538

47.95

764

47.90

1,255

47.85

755

47.80

1,711

47.75

528

47.70

923

47.65

559

47.60

778

47.55

659

47.50

1,159

47.45

478

47.40

933

47.35

610

47.30

2,067

47.25

711

47.20

1,533

47.15

1,220

47.10

2,162

47.05

835

47.00

2,794

46.95

1,691

46.90

2,124

46.85

607

46.80

2,216

46.75

1,557

46.70

1,029

46.65

543

46.60

1,016

46.55

451

46.50

1,161

46.45

413

46.40

687

46.35

1,069

46.30

2,216

46.25

680

46.20

1,145

46.15

194

46.10

475

46.05

559

46.00

209【台聚  

1304】 成交價

累計成交張數

22.95

58

22.90

174

22.85

886

22.80

797

22.75

680

22.70P2

1,416

22.65

1,044

22.60P1

1,490

22.55#

1,449

22.50S2

1,988

22.45S1

2,068

22.40

1,803

22.35

1,892

22.30

1,874

22.25

1,662

22.20

1,322

22.15

855

22.10

1,294

22.05

1,252

22.00

1,450

21.95

722

21.90

1,070

21.85

769

21.80

1,404

21.75

1,351

21.70

1,154

21.65

317

21.60

284

21.55

102

21.50

230【華夏  

1305】 成交價

累計成交張數

13.95P2

321

13.90P1

784

13.85#

1,171

13.80

1,103

13.75

384

13.70

1,025

13.65

1,722

13.60

4,109

13.55

2,278

13.50

3,823

13.45

2,846

13.40

2,900

13.35

2,701

13.30

4,195

13.25

2,113

13.20

2,793

13.15

1,971

13.10

3,550

13.05

2,363

13.00

3,076

12.95

1,211

12.90

752

12.85

1,064

12.80

3,690

12.75

3,260

12.70S2

4,629

12.65

2,055

12.60

2,741

12.55

3,513

12.50

2,443

12.45

1,109

12.40

2,996

12.35S1

4,798

12.30

3,613

12.25

2,362

12.20

2,183

12.15

1,507

12.10

440

12.05

16【三芳  

1307】 成交價

累計成交張數

23.40

5

23.35

1

23.30

29

23.25

3

23.20P1

61

23.15P2

57

23.10#

231

23.05

102

23.00S1

182

22.95

25

22.90S2

109

22.85

71

22.80

65

22.75

35

22.70

7

22.65

9

22.60

10【亞聚  

1308】 成交價

累計成交張數

24.90P2

61

24.85P1

94

24.80#

701

24.75

198

24.70

520

24.65

230

24.60

191

24.55

220

24.50

756

24.45

106

24.40

223

24.35

110

24.30

328

24.25

158

24.20

417

24.15

407

24.10

477

24.05

347

24.00

847

23.95

283

23.90

421

23.85

217

23.80

249

23.75

188

23.70

395

23.65

344

23.60

356

23.55

328

23.50

865

23.45

821

23.40

674

23.35

484

23.30

1,032

23.25

1,038

23.20S2

1,138

23.15

580

23.10

995

23.05

722

23.00S1

1,155

22.95

373

22.90

435

22.85

224

22.80

560

22.75

142

22.70

465

22.65

70

22.60

92

22.55

23

22.50

50【台達化 

1309】 成交價

累計成交張數

9.44

10

9.43

12

9.41P2

19

9.40P1

33

9.39#

14

9.38

34

9.37

66

9.36

216

9.35

25

9.34

16

9.33

77

9.32

66

9.31

108

9.30

172

9.29

13

9.28

37

9.27

50

9.26

123

9.25

64

9.24

103

9.23

199

9.22

39

9.21

19

9.20

165

9.19

56

9.18

75

9.17

7

9.16

6

9.15

23

9.14

13

9.13

4

9.12

122

9.11

33

9.10

42

9.09

77

9.08

65

9.07

60

9.06

71

9.05

152

9.04

103

9.03

91

9.02

75

9.01

75

9.00

211

8.99

162

8.98

156

8.97

94

8.96

186

8.95

181

8.94

210

8.93

213

8.92

240

8.91

161

8.90S1

473

8.89S2

321

8.88

134

8.87

14

8.86

63

8.85

99

8.84

38

8.83

8

8.82

10

8.81

1

8.80

87

8.79

14

8.78

21

8.77

20

8.76

15

8.75

8

8.74

12

8.73

20

8.71

12

8.70

91

8.69

4

8.68

8

8.67

5

8.66

90

8.65

17

8.64

9

8.63

10

8.61

7

8.60

26

8.59

1

8.57

14

8.56

36

8.55

79

8.54

34【台苯  

1310】 成交價

累計成交張數

7.84

1

7.83

52

7.82

93

7.81

10

7.80

503

7.79

299

7.78

330

7.77

207

7.76

139

7.75

277

7.74

39

7.73

7

7.72

97

7.71

18

7.70

410

7.69

66

7.68

124

7.67

153

7.66

101

7.65

37

7.64

2

7.63

17

7.62

120

7.61

36

7.60

287

7.58

26

7.57

10

7.56

40

7.55

50

7.53

90

7.52

75

7.51

198

7.50

780

7.49

49

7.48

141

7.47

100

7.46

1

7.45

39

7.44

26

7.43

30

7.42

5

7.41

21

7.40

33

7.39

7

7.38

28

7.36

4

7.35

177

7.34

54

7.33

59

7.32

135

7.31

186

7.30P2

1,275

7.29

453

7.28

308

7.27

276

7.26

511

7.25

355

7.24

332

7.23

228

7.22

65

7.21

280

7.20

1,006

7.19

387

7.18

703

7.17P1

4,556

7.16

431

7.15

1,080

7.14

563

7.13

821

7.12

1,025

7.11

387

7.10

1,011

7.09

223

7.08

283

7.07

656

7.06

818

7.05#

1,076

7.04

556

7.03

342

7.02

667

7.01

637

7.00S1

2,456

6.99

566

6.98

992

6.97

1,303

6.96

996

6.95

1,859

6.94

836

6.93

1,059

6.92

766

6.91

858

6.90S2

2,428

6.89

509

6.88

578

6.87

653

6.86

875

6.85

1,053

6.84

722

6.83

614

6.82

706

6.81

416

6.80

1,895

6.79

575

6.78

1,053

6.77

898

6.76

646

6.75

1,074

6.74

300

6.73

381

6.72

545

6.71

184

6.70

800

6.69

251

6.68

314

6.67

644

6.66

270

6.65

111

6.64

12

6.63

13

6.62

161

6.61

12

6.60

595

6.59

29

6.58

80

6.57

157

6.56

367

6.55

180【國喬  

1312】 成交價

累計成交張數

15.25

208

15.20

2,019

15.15

3,995

15.10P2

5,374

15.05

2,101

15.00

3,675

14.95P1

5,485

14.90#

2,940

14.85

4,087

14.80S1

5,705

14.75

4,009

14.70S2

4,938

14.65

3,472

14.60

3,213

14.55

1,874

14.50

2,635

14.45

784

14.40

1,366

14.35

444

14.30

554

14.25

855

14.20

1,160

14.15

1,212

14.10

312【國喬特  1312A】 成交價

累計成交張數

19.75

1

19.70

2

19.60P2

22

19.50

12

19.45

1

19.40P1

39

19.35#

6

19.30S2

3

19.25S1

5

18.80

1【聯成  

1313】 成交價

累計成交張數

15.85

102

15.80P1

635

15.75P2

318

15.70

242

15.65#

196

15.60

436

15.55

426

15.50

442

15.45

278

15.40

543

15.35

582

15.30

944

15.25

985

15.20S2

2,313

15.15

1,627

15.10S1

2,838

15.05

1,103

15.00

1,183

14.95

353

14.90

166

14.85

5【中石化 

1314】 成交價

累計成交張數

20.65

88

20.60

994

20.55

1,559

20.50

2,684

20.45

1,225

20.40

3,997

20.35

3,845

20.30

1,047

20.25

2,546

20.20

6,205

20.15

12,771

20.10

12,034

20.05

6,418

20.00

7,612

19.95

7,549

19.90

7,524

19.85

5,572

19.80

6,297

19.75

6,481

19.70

2,197

19.65

1,333

19.60

405

19.55

177

19.50

3,241

19.45

2,228

19.40

3,532

19.35

1,589

19.30

2,402

19.25

541

19.15

173

19.10

1,225

17.90

4,068

17.85

5,238

17.80

12,970

17.75

6,033

17.70

7,218

17.65

9,614

17.60P1

20,365

17.55

13,193

17.50

7,999

17.45

2,892

17.40

8,503

17.35

9,051

17.30

11,701

17.25

6,941

17.20

9,395

17.15

7,948

17.10

14,587

17.05

13,892

17.00P2

20,167

16.95

13,604

16.90#

28,205

16.85

12,958

16.80S1

19,471

16.75

14,360

16.70

12,373

16.65

4,125

16.60

4,808

16.55

1,935

16.50

6,311

16.45

13,143

16.40S2

15,040

16.35

2,431

16.30

4,490

16.25

5,335

16.20

3,379

16.15

1,312

16.10

8,094

16.05

9,079

16.00

7,269

15.95

995

15.90

890

15.85

444【達新  

1315】 成交價

累計成交張數

28.70P1

12

28.60#

30

28.55

56

28.50

63

28.45

18

28.40

75

28.35

53

28.30

114

28.25

2

28.20

52

28.15

30

28.10

61

28.05

45

28.00S2

142

27.95

17

27.90

86

27.85

32

27.80S1

572

27.75

53

27.70

8

27.65

14

27.60

24

27.55

18

27.50

60

27.45

20

27.40

12

27.35

6

27.30

23【上曜  

1316】 成交價

累計成交張數

10.85

724

10.80

241

10.75

437

10.70

93

10.65

438

10.60

50

10.55

38

10.35

63

10.30

94

10.25

38

10.20

80

10.15P2

882

10.10

811

10.05

192

10.00

154

9.99

70

9.98

73

9.97

3

9.96

1

9.95

20

9.92

31

9.91

15

9.90

47

9.89

16

9.88

4

9.86

14

9.85

3

9.84

4

9.83

4

9.82

9

9.81

10

9.80

221

9.78

4

9.77

6

9.76

12

9.75

30

9.74

17

9.73

36

9.72

7

9.70

230

9.69

6

9.68

32

9.67

35

9.66

7

9.65

17

9.63

5

9.62

30

9.61

10

9.60

55

9.58

2

9.57

8

9.56

15

9.55

65

9.54

32

9.53

29

9.52

613

9.51

44

9.50

129

9.49

22

9.48

75

9.47

61

9.46

10

9.45

64

9.44

50

9.43

86

9.42

3

9.41

15

9.40

826

9.39

22

9.38

249

9.37

2

9.36

1

9.35

245

9.34

29

9.33

2

9.32

33

9.31

4

9.30

336

9.29

131

9.28

107

9.27

28

9.26

23

9.25

152

9.24

30

9.23

44

9.22

64

9.21

13

9.20

530

9.19

136

9.18P1

884

9.17

89

9.16

44

9.15

513

9.14

406

9.13

266

9.12

128

9.11

39

9.10

505

9.09

183

9.08

123

9.07

121

9.06

67

9.05#

371

9.04

285

9.03

288

9.02

128

9.01

234

9.00S2

614

8.99

150

8.98

79

8.97

69

8.96

40

8.95

147

8.94

99

8.93

123

8.92

59

8.91

83

8.90

389

8.89

128

8.88

202

8.87

25

8.86

64

8.85

362

8.84

32

8.83

57

8.82

45

8.81

75

8.80

127

8.79

118

8.78

135

8.77

42

8.76

20

8.75S1

1,294

8.74

42

8.73

27

8.72

19

8.71

59

8.70

33

8.69

38

8.68

10

8.67

15

8.66

35

8.65

41

8.64

48

8.63

8

8.62

17

8.61

5

8.60

76

8.59

3

8.58

494

8.57

7

8.56

21

8.55

6

8.54

11

8.53

17

8.52

15

8.51

28

8.50

47

8.49

4

8.48

3

8.46

6

8.45

46

8.41

9

8.40

11

8.38

14

8.31

5

8.30

1

8.29

6

8.28

27

8.27

3

8.25

9

8.22

41

8.21

21

8.20

47

8.15

3

8.14

5

8.11

1

8.10

4

8.06

13

8.05

55

8.03

13

8.02

244

8.01

10

8.00

118

7.98

27

7.96

74

7.95

60

7.94

22

7.93

1

7.92

2

7.91

9

7.90

36

7.89

14

7.88

56

7.86

3

7.85

13

7.83

8

7.82

20

7.81

13

7.80

51

7.78

3

7.76

4

7.71

1

7.70

159

7.69

2

7.65

38

7.62

23

7.61

89

7.60

89

7.59

7

7.58

45

7.57

16

7.56

1

7.55

10

7.54

53

7.52

2

7.51

55

7.50

184

7.48

46

7.40

3

7.38

1

7.37

19

7.31

10【東陽  

1319】 成交價

累計成交張數

23.95

3

23.90

92

23.85

95

23.80P2

356

23.75

276

23.70P1

494

23.65#

870

23.60S1

1,174

23.55

686

23.50S2

823

23.45

430

23.40

527

23.35

245

23.30

449

23.25

133

23.20

351

23.15

440

23.10

351

23.05

252

23.00

760

22.95

412

22.90

566

22.85

410

22.80

337

22.75

171

22.70

467

22.65

241

22.60

452

22.55

148

22.50

536

22.45

218

22.40

305

22.35

272

22.30

345

22.25

248

22.20

133

22.15

28

22.10

83

22.05

158

22.00

122

21.95

1

21.90

37【大洋  

1321】 成交價

累計成交張數

25.75

10

25.70

35

25.65

14

25.60

90

25.55

46

25.50P2

456

25.45

214

25.40

183

25.35

178

25.30

74

25.25

38

25.20

130

25.15

62

25.10

50

25.05

40

25.00

439

24.95

135

24.90

78

24.85

91

24.80

258

24.75

74

24.70

258

24.65

398

24.60

381

24.55

169

24.50P1

482

24.45

232

24.40#

430

24.35

185

24.30

378

24.25

143

24.20

473

24.15S2

627

24.10

430

24.05

294

24.00S1

837

23.95

186

23.90

245

23.85

163

23.80

158

23.75

69

23.70

113

23.65

5

23.60

39

23.55

32

23.50

40

23.40

76

23.35

9

23.30

21

23.20

35

23.15

10

23.10

12

23.05

7

23.00

57

22.95

5

22.90

10

22.85

10

22.80

28【永裕  

1323】 成交價

累計成交張數

21.50

10

21.45

13

21.40

72

21.35

49

21.30

195

21.25

102

21.20

305

21.15

156

21.10P2

434

21.05

155

21.00P1

450

20.95

190

20.90

193

20.85

131

20.80

265

20.75

29

20.70

64

20.65

53

20.60

105

20.55

32

20.50

41

20.45

22

20.40

50

20.35

54

20.30

110

20.25

100

20.20

137

20.15

97

20.10

59

20.05

90

20.00#

375

19.95

276

19.90S2

326

19.85

226

19.80S1

511

19.75

84

19.70

130

19.65

55

19.60

119

19.55

164

19.50

253

19.45

119

19.40

148

19.35

105

19.30

207

19.25

103

19.20

281

19.15

76

19.10

113

19.05

61

19.00

66【地球  

1324】 成交價

累計成交張數

11.10

12

11.05

10

10.80

5

10.75

4

10.70

9

10.65P2

31

10.60P1

33

10.55#

37

10.50S1

62

10.45

37

10.40

19

10.35

45

10.30S2

49

10.25

19

10.20

37

10.15

1

10.10

6【恆大  

1325】 成交價

累計成交張數

16.85

2

16.80

4

16.75

1

16.70P2

25

16.65P1

74

16.60#

105

16.55

102

16.50

136

16.45

43

16.40

160

16.35S2

202

16.30S1

283

16.25

193

16.20

6【台化  

1326】 成交價

累計成交張數

69.00

122

68.90

174

68.80

92

68.70

37

68.60

26

68.50

212

68.40

477

68.30

800

68.20

2,881

68.10P2

2,923

68.00P1

7,091

67.90

2,278

67.80#

1,855

67.70

777

67.60

1,697

67.50S2

3,661

67.40

2,944

67.30

3,640

67.20

2,728

67.10

1,758

67.00

2,310

66.90

574

66.80

749

66.70

638

66.60

751

66.50

1,094

66.40

503

66.30

677

66.20

712

66.10

593

66.00

1,511

65.90

802

65.80

2,155

65.70

1,268

65.60

946

65.50

2,320

65.40

2,208

65.30

2,581

65.20

1,768

65.10

1,598

65.00

3,371

64.90

3,102

64.80

2,810

64.70

2,057

64.60

1,145

64.50

1,114

64.40

506

64.30

705

64.20

855

64.10

775

64.00

2,604

63.90

3,058

63.80S1

3,785

63.70

3,541

63.60

2,593

63.50

1,803

63.40

1,419

63.30

1,540

63.20

1,262

63.10

810

63.00

1,444

62.90

1,023

62.80

1,910

62.70

3,024

62.60

2,903

62.50

2,579

62.40

761

62.30

324

62.20

457

62.10

787

62.00

3,429

61.90

1,148

61.80

651

61.70

393

61.60

464

61.50

606

61.40

512

61.30

709

61.20

868

61.10

656

61.00

1,208

60.90

896

60.80

859

60.70

1,723

60.60

2,622

60.50

1,860

60.40

1,547

60.30

2,750

60.20

1,581

60.10

1,279

60.00

1,581

59.90

176

59.80

274

59.70

432

59.60

1,308

59.50

1,013

59.40

1,082

59.30

1,623

59.20

840

59.10

990

59.00

490

58.90

340

58.80

356

58.70

62【F-再生 

1337】 成交價

累計成交張數

88.50

42

88.40

32

88.30

354

88.20

190

88.10

166

88.00

430

87.90

123

87.80

176

87.70

162

87.60

137

87.50

332

87.40

284

87.30

337

87.20P1

943

87.10

334

87.00P2

723

86.90

351

86.80

429

86.70

585

86.60

641

86.50

559

86.40

262

86.30

179

86.20

351

86.10

259

86.00

322

85.90

52

85.80

199

85.70

118

85.60

164

85.50

52

85.40

111

85.30

46

85.20

103

85.10

26

85.00

60

84.90

7

84.80

28

84.70

96

84.60

120

84.50

90

84.40

124

84.30

118

84.20

175

84.10

190

84.00

444

83.90

374

83.80

238

83.70

314

83.60

266

83.50

443

83.40

359

83.30

378

83.20

309

83.10#

323

83.00S1

858

82.90

359

82.80

263

82.70

210

82.60

308

82.50S2

410

82.40

174

82.30

131

82.20

183

82.10

158

82.00

396

81.90

217

81.80

266

81.70

206

81.60

135

81.50

345

81.40

151

81.30

120

81.20

256

81.10

113

81.00

231

80.90

47

80.80

77

80.70

110

80.60

70

80.50

119

80.40

90

80.30

61

80.20

94

80.10

50

80.00

167

79.80

253【昭輝  

1339】 成交價

累計成交張數

28.45

7

28.40

9

28.35

2

28.30

2

28.20

8

28.15

3

28.10

6

28.05

1

28.00

19

27.95

5

27.90

6

27.75

1

27.70

18

27.65

23

27.60P2

40

27.55P1

172

27.50#

1,079【亞化  

1715】 成交價

累計成交張數

13.95

10

13.90

98

13.85

229

13.80P1

476

13.75

162

13.70P2

235

13.65

152

13.60

202

13.55

177

13.50#

208

13.45

243

13.40

330

13.35S2

407

13.30

226

13.25

168

13.20

65

13.15

68

13.10

59

13.05

68

13.00S1

554

12.95

208

12.90

161

12.85

141

12.80

91

12.75

26

12.70

10【炎洲  

4306】 成交價

累計成交張數

20.50

50

20.40

16

20.35

11

20.30

15

20.25

19

20.20

48

20.15

7

20.10

215

20.05

130

20.00

839

19.95

518

19.90

453

19.85

325

19.80

313

19.75

145

19.70

113

19.65

72

19.60

133

19.55

20

19.50

51

19.45

40

19.40

326

19.35

323

19.30

422

19.25

242

19.20

484

19.15

447

19.10

622

19.05

445

19.00P2

1,451

18.95

541

18.90

680

18.85

493

18.80

854

18.75

350

18.70

575

18.65

188

18.60

650

18.55

350

18.50

765

18.45

1,033

18.40P1

1,900

18.35#

1,050

18.30

554

18.25

405

18.20S1

3,181

18.15S2

1,081

18.10

810

18.05

10★ 資料來源:臺灣證券交易所 2012/11/28 15:31:38

社群留言