盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台塑
1301】 成交價
累計成交張數
79.00
191
78.90
3
78.80
3
78.70
3
78.50
19
78.40
15
78.30
29
78.20
8
78.10
49
78.00
405
77.90
194
77.80
375
77.70
291
77.60
496
77.50
915
77.40
1,283
77.30
2,403
77.20P2
4,295
77.10
1,926
77.00
3,984
76.90
3,904
76.80
1,649
76.70
1,241
76.60
1,763
76.50
2,177
76.40
1,099
76.30
1,923
76.20
3,556
76.10
2,288
76.00P1
4,433
75.90
3,426
75.80
782
75.70
580
75.60
1,201
75.50
1,403
75.40
1,349
75.30
777
75.20
3,438
75.10
635
75.00
397
74.80
47
74.70
22
74.60
21
74.50
269
74.40
61
74.30
156
74.20
153
74.10
97
74.00
699
73.90
16
73.80
127
73.70
401
73.60
1,209
73.50
2,048
73.40
1,221
73.30#
2,147
73.20
2,594
73.10
2,030
73.00
3,008
72.90
7,183
72.80
4,152
72.70
3,214
72.60
2,965
72.50
3,616
72.40
5,086
72.30
3,612
72.20
4,310
72.10
2,790
72.00
5,840
71.90
1,389
71.80
2,251
71.70
1,558
71.60
1,576
71.50
1,726
71.40
554
71.30
1,441
71.20
2,080
71.10
3,265
71.00
4,573
70.90
2,003
70.80
1,376
70.70
609
70.60
1,198
70.50
2,556
70.40
2,305
70.30
1,654
70.20
890
70.10
2,085
70.00S2
7,554
69.90
4,537
69.80
1,812
69.70
1,042
69.60
1,119
69.50
748
69.40
1,144
69.30
987
69.20
878
69.10
1,210
69.00
1,288
68.90
934
68.80
868
68.70
1,070
68.60
3,389
68.50
2,661
68.40
2,145
68.30
3,994
68.20
3,862
68.10
3,918
68.00S1
8,945
67.90
4,570
67.80
2,350
67.70
3,915
67.60
1,349
67.50
1,776
67.40
381【南亞
1303】 成交價
累計成交張數
52.80
900
52.60
65
52.50
307
52.40
856
52.30
1,667
52.20
1,428
52.10
978
52.00
2,316
51.90
1,157
51.80
1,386
51.70
2,292
51.60
1,444
51.50P2
3,313
51.40
2,631
51.30P1
3,966
51.20
1,628
51.10
1,353
51.00#
4,205
50.90
1,223
50.80
1,146
50.70
2,323
50.60
2,526
50.50
2,629
50.40
2,778
50.30
3,442
50.20
1,913
50.10
1,259
50.00S1
3,897
49.95
1,015
49.90
981
49.85
836
49.80
1,021
49.75
185
49.70
717
49.65
607
49.60
1,182
49.55
1,149
49.50
1,194
49.45
490
49.40
805
49.35
188
49.30
241
49.25
34
49.20
266
49.15
1,271
49.10
571
49.05
178
49.00
175
48.95
104
48.90
72
48.85
29
48.80
622
48.75
235
48.70
991
48.65
981
48.60
767
48.55
542
48.50
1,806
48.45
1,483
48.40
2,324
48.35
1,670
48.30
2,698
48.25
2,006
48.20S2
3,707
48.15
1,134
48.10
1,497
48.05
1,092
48.00
2,538
47.95
764
47.90
1,255
47.85
755
47.80
1,711
47.75
528
47.70
923
47.65
559
47.60
778
47.55
659
47.50
1,159
47.45
478
47.40
933
47.35
610
47.30
2,067
47.25
711
47.20
1,533
47.15
1,220
47.10
2,162
47.05
835
47.00
2,794
46.95
1,691
46.90
2,124
46.85
607
46.80
2,216
46.75
1,557
46.70
1,029
46.65
543
46.60
1,016
46.55
451
46.50
1,161
46.45
413
46.40
687
46.35
1,069
46.30
2,216
46.25
680
46.20
1,145
46.15
194
46.10
475
46.05
559
46.00
209【台聚
1304】 成交價
累計成交張數
22.95
58
22.90
174
22.85
886
22.80
797
22.75
680
22.70P2
1,416
22.65
1,044
22.60P1
1,490
22.55#
1,449
22.50S2
1,988
22.45S1
2,068
22.40
1,803
22.35
1,892
22.30
1,874
22.25
1,662
22.20
1,322
22.15
855
22.10
1,294
22.05
1,252
22.00
1,450
21.95
722
21.90
1,070
21.85
769
21.80
1,404
21.75
1,351
21.70
1,154
21.65
317
21.60
284
21.55
102
21.50
230【華夏
1305】 成交價
累計成交張數
13.95P2
321
13.90P1
784
13.85#
1,171
13.80
1,103
13.75
384
13.70
1,025
13.65
1,722
13.60
4,109
13.55
2,278
13.50
3,823
13.45
2,846
13.40
2,900
13.35
2,701
13.30
4,195
13.25
2,113
13.20
2,793
13.15
1,971
13.10
3,550
13.05
2,363
13.00
3,076
12.95
1,211
12.90
752
12.85
1,064
12.80
3,690
12.75
3,260
12.70S2
4,629
12.65
2,055
12.60
2,741
12.55
3,513
12.50
2,443
12.45
1,109
12.40
2,996
12.35S1
4,798
12.30
3,613
12.25
2,362
12.20
2,183
12.15
1,507
12.10
440
12.05
16【三芳
1307】 成交價
累計成交張數
23.40
5
23.35
1
23.30
29
23.25
3
23.20P1
61
23.15P2
57
23.10#
231
23.05
102
23.00S1
182
22.95
25
22.90S2
109
22.85
71
22.80
65
22.75
35
22.70
7
22.65
9
22.60
10【亞聚
1308】 成交價
累計成交張數
24.90P2
61
24.85P1
94
24.80#
701
24.75
198
24.70
520
24.65
230
24.60
191
24.55
220
24.50
756
24.45
106
24.40
223
24.35
110
24.30
328
24.25
158
24.20
417
24.15
407
24.10
477
24.05
347
24.00
847
23.95
283
23.90
421
23.85
217
23.80
249
23.75
188
23.70
395
23.65
344
23.60
356
23.55
328
23.50
865
23.45
821
23.40
674
23.35
484
23.30
1,032
23.25
1,038
23.20S2
1,138
23.15
580
23.10
995
23.05
722
23.00S1
1,155
22.95
373
22.90
435
22.85
224
22.80
560
22.75
142
22.70
465
22.65
70
22.60
92
22.55
23
22.50
50【台達化
1309】 成交價
累計成交張數
9.44
10
9.43
12
9.41P2
19
9.40P1
33
9.39#
14
9.38
34
9.37
66
9.36
216
9.35
25
9.34
16
9.33
77
9.32
66
9.31
108
9.30
172
9.29
13
9.28
37
9.27
50
9.26
123
9.25
64
9.24
103
9.23
199
9.22
39
9.21
19
9.20
165
9.19
56
9.18
75
9.17
7
9.16
6
9.15
23
9.14
13
9.13
4
9.12
122
9.11
33
9.10
42
9.09
77
9.08
65
9.07
60
9.06
71
9.05
152
9.04
103
9.03
91
9.02
75
9.01
75
9.00
211
8.99
162
8.98
156
8.97
94
8.96
186
8.95
181
8.94
210
8.93
213
8.92
240
8.91
161
8.90S1
473
8.89S2
321
8.88
134
8.87
14
8.86
63
8.85
99
8.84
38
8.83
8
8.82
10
8.81
1
8.80
87
8.79
14
8.78
21
8.77
20
8.76
15
8.75
8
8.74
12
8.73
20
8.71
12
8.70
91
8.69
4
8.68
8
8.67
5
8.66
90
8.65
17
8.64
9
8.63
10
8.61
7
8.60
26
8.59
1
8.57
14
8.56
36
8.55
79
8.54
34【台苯
1310】 成交價
累計成交張數
7.84
1
7.83
52
7.82
93
7.81
10
7.80
503
7.79
299
7.78
330
7.77
207
7.76
139
7.75
277
7.74
39
7.73
7
7.72
97
7.71
18
7.70
410
7.69
66
7.68
124
7.67
153
7.66
101
7.65
37
7.64
2
7.63
17
7.62
120
7.61
36
7.60
287
7.58
26
7.57
10
7.56
40
7.55
50
7.53
90
7.52
75
7.51
198
7.50
780
7.49
49
7.48
141
7.47
100
7.46
1
7.45
39
7.44
26
7.43
30
7.42
5
7.41
21
7.40
33
7.39
7
7.38
28
7.36
4
7.35
177
7.34
54
7.33
59
7.32
135
7.31
186
7.30P2
1,275
7.29
453
7.28
308
7.27
276
7.26
511
7.25
355
7.24
332
7.23
228
7.22
65
7.21
280
7.20
1,006
7.19
387
7.18
703
7.17P1
4,556
7.16
431
7.15
1,080
7.14
563
7.13
821
7.12
1,025
7.11
387
7.10
1,011
7.09
223
7.08
283
7.07
656
7.06
818
7.05#
1,076
7.04
556
7.03
342
7.02
667
7.01
637
7.00S1
2,456
6.99
566
6.98
992
6.97
1,303
6.96
996
6.95
1,859
6.94
836
6.93
1,059
6.92
766
6.91
858
6.90S2
2,428
6.89
509
6.88
578
6.87
653
6.86
875
6.85
1,053
6.84
722
6.83
614
6.82
706
6.81
416
6.80
1,895
6.79
575
6.78
1,053
6.77
898
6.76
646
6.75
1,074
6.74
300
6.73
381
6.72
545
6.71
184
6.70
800
6.69
251
6.68
314
6.67
644
6.66
270
6.65
111
6.64
12
6.63
13
6.62
161
6.61
12
6.60
595
6.59
29
6.58
80
6.57
157
6.56
367
6.55
180【國喬
1312】 成交價
累計成交張數
15.25
208
15.20
2,019
15.15
3,995
15.10P2
5,374
15.05
2,101
15.00
3,675
14.95P1
5,485
14.90#
2,940
14.85
4,087
14.80S1
5,705
14.75
4,009
14.70S2
4,938
14.65
3,472
14.60
3,213
14.55
1,874
14.50
2,635
14.45
784
14.40
1,366
14.35
444
14.30
554
14.25
855
14.20
1,160
14.15
1,212
14.10
312【國喬特 1312A】 成交價
累計成交張數
19.75
1
19.70
2
19.60P2
22
19.50
12
19.45
1
19.40P1
39
19.35#
6
19.30S2
3
19.25S1
5
18.80
1【聯成
1313】 成交價
累計成交張數
15.85
102
15.80P1
635
15.75P2
318
15.70
242
15.65#
196
15.60
436
15.55
426
15.50
442
15.45
278
15.40
543
15.35
582
15.30
944
15.25
985
15.20S2
2,313
15.15
1,627
15.10S1
2,838
15.05
1,103
15.00
1,183
14.95
353
14.90
166
14.85
5【中石化
1314】 成交價
累計成交張數
20.65
88
20.60
994
20.55
1,559
20.50
2,684
20.45
1,225
20.40
3,997
20.35
3,845
20.30
1,047
20.25
2,546
20.20
6,205
20.15
12,771
20.10
12,034
20.05
6,418
20.00
7,612
19.95
7,549
19.90
7,524
19.85
5,572
19.80
6,297
19.75
6,481
19.70
2,197
19.65
1,333
19.60
405
19.55
177
19.50
3,241
19.45
2,228
19.40
3,532
19.35
1,589
19.30
2,402
19.25
541
19.15
173
19.10
1,225
17.90
4,068
17.85
5,238
17.80
12,970
17.75
6,033
17.70
7,218
17.65
9,614
17.60P1
20,365
17.55
13,193
17.50
7,999
17.45
2,892
17.40
8,503
17.35
9,051
17.30
11,701
17.25
6,941
17.20
9,395
17.15
7,948
17.10
14,587
17.05
13,892
17.00P2
20,167
16.95
13,604
16.90#
28,205
16.85
12,958
16.80S1
19,471
16.75
14,360
16.70
12,373
16.65
4,125
16.60
4,808
16.55
1,935
16.50
6,311
16.45
13,143
16.40S2
15,040
16.35
2,431
16.30
4,490
16.25
5,335
16.20
3,379
16.15
1,312
16.10
8,094
16.05
9,079
16.00
7,269
15.95
995
15.90
890
15.85
444【達新
1315】 成交價
累計成交張數
28.70P1
12
28.60#
30
28.55
56
28.50
63
28.45
18
28.40
75
28.35
53
28.30
114
28.25
2
28.20
52
28.15
30
28.10
61
28.05
45
28.00S2
142
27.95
17
27.90
86
27.85
32
27.80S1
572
27.75
53
27.70
8
27.65
14
27.60
24
27.55
18
27.50
60
27.45
20
27.40
12
27.35
6
27.30
23【上曜
1316】 成交價
累計成交張數
10.85
724
10.80
241
10.75
437
10.70
93
10.65
438
10.60
50
10.55
38
10.35
63
10.30
94
10.25
38
10.20
80
10.15P2
882
10.10
811
10.05
192
10.00
154
9.99
70
9.98
73
9.97
3
9.96
1
9.95
20
9.92
31
9.91
15
9.90
47
9.89
16
9.88
4
9.86
14
9.85
3
9.84
4
9.83
4
9.82
9
9.81
10
9.80
221
9.78
4
9.77
6
9.76
12
9.75
30
9.74
17
9.73
36
9.72
7
9.70
230
9.69
6
9.68
32
9.67
35
9.66
7
9.65
17
9.63
5
9.62
30
9.61
10
9.60
55
9.58
2
9.57
8
9.56
15
9.55
65
9.54
32
9.53
29
9.52
613
9.51
44
9.50
129
9.49
22
9.48
75
9.47
61
9.46
10
9.45
64
9.44
50
9.43
86
9.42
3
9.41
15
9.40
826
9.39
22
9.38
249
9.37
2
9.36
1
9.35
245
9.34
29
9.33
2
9.32
33
9.31
4
9.30
336
9.29
131
9.28
107
9.27
28
9.26
23
9.25
152
9.24
30
9.23
44
9.22
64
9.21
13
9.20
530
9.19
136
9.18P1
884
9.17
89
9.16
44
9.15
513
9.14
406
9.13
266
9.12
128
9.11
39
9.10
505
9.09
183
9.08
123
9.07
121
9.06
67
9.05#
371
9.04
285
9.03
288
9.02
128
9.01
234
9.00S2
614
8.99
150
8.98
79
8.97
69
8.96
40
8.95
147
8.94
99
8.93
123
8.92
59
8.91
83
8.90
389
8.89
128
8.88
202
8.87
25
8.86
64
8.85
362
8.84
32
8.83
57
8.82
45
8.81
75
8.80
127
8.79
118
8.78
135
8.77
42
8.76
20
8.75S1
1,294
8.74
42
8.73
27
8.72
19
8.71
59
8.70
33
8.69
38
8.68
10
8.67
15
8.66
35
8.65
41
8.64
48
8.63
8
8.62
17
8.61
5
8.60
76
8.59
3
8.58
494
8.57
7
8.56
21
8.55
6
8.54
11
8.53
17
8.52
15
8.51
28
8.50
47
8.49
4
8.48
3
8.46
6
8.45
46
8.41
9
8.40
11
8.38
14
8.31
5
8.30
1
8.29
6
8.28
27
8.27
3
8.25
9
8.22
41
8.21
21
8.20
47
8.15
3
8.14
5
8.11
1
8.10
4
8.06
13
8.05
55
8.03
13
8.02
244
8.01
10
8.00
118
7.98
27
7.96
74
7.95
60
7.94
22
7.93
1
7.92
2
7.91
9
7.90
36
7.89
14
7.88
56
7.86
3
7.85
13
7.83
8
7.82
20
7.81
13
7.80
51
7.78
3
7.76
4
7.71
1
7.70
159
7.69
2
7.65
38
7.62
23
7.61
89
7.60
89
7.59
7
7.58
45
7.57
16
7.56
1
7.55
10
7.54
53
7.52
2
7.51
55
7.50
184
7.48
46
7.40
3
7.38
1
7.37
19
7.31
10【東陽
1319】 成交價
累計成交張數
23.95
3
23.90
92
23.85
95
23.80P2
356
23.75
276
23.70P1
494
23.65#
870
23.60S1
1,174
23.55
686
23.50S2
823
23.45
430
23.40
527
23.35
245
23.30
449
23.25
133
23.20
351
23.15
440
23.10
351
23.05
252
23.00
760
22.95
412
22.90
566
22.85
410
22.80
337
22.75
171
22.70
467
22.65
241
22.60
452
22.55
148
22.50
536
22.45
218
22.40
305
22.35
272
22.30
345
22.25
248
22.20
133
22.15
28
22.10
83
22.05
158
22.00
122
21.95
1
21.90
37【大洋
1321】 成交價
累計成交張數
25.75
10
25.70
35
25.65
14
25.60
90
25.55
46
25.50P2
456
25.45
214
25.40
183
25.35
178
25.30
74
25.25
38
25.20
130
25.15
62
25.10
50
25.05
40
25.00
439
24.95
135
24.90
78
24.85
91
24.80
258
24.75
74
24.70
258
24.65
398
24.60
381
24.55
169
24.50P1
482
24.45
232
24.40#
430
24.35
185
24.30
378
24.25
143
24.20
473
24.15S2
627
24.10
430
24.05
294
24.00S1
837
23.95
186
23.90
245
23.85
163
23.80
158
23.75
69
23.70
113
23.65
5
23.60
39
23.55
32
23.50
40
23.40
76
23.35
9
23.30
21
23.20
35
23.15
10
23.10
12
23.05
7
23.00
57
22.95
5
22.90
10
22.85
10
22.80
28【永裕
1323】 成交價
累計成交張數
21.50
10
21.45
13
21.40
72
21.35
49
21.30
195
21.25
102
21.20
305
21.15
156
21.10P2
434
21.05
155
21.00P1
450
20.95
190
20.90
193
20.85
131
20.80
265
20.75
29
20.70
64
20.65
53
20.60
105
20.55
32
20.50
41
20.45
22
20.40
50
20.35
54
20.30
110
20.25
100
20.20
137
20.15
97
20.10
59
20.05
90
20.00#
375
19.95
276
19.90S2
326
19.85
226
19.80S1
511
19.75
84
19.70
130
19.65
55
19.60
119
19.55
164
19.50
253
19.45
119
19.40
148
19.35
105
19.30
207
19.25
103
19.20
281
19.15
76
19.10
113
19.05
61
19.00
66【地球
1324】 成交價
累計成交張數
11.10
12
11.05
10
10.80
5
10.75
4
10.70
9
10.65P2
31
10.60P1
33
10.55#
37
10.50S1
62
10.45
37
10.40
19
10.35
45
10.30S2
49
10.25
19
10.20
37
10.15
1
10.10
6【恆大
1325】 成交價
累計成交張數
16.85
2
16.80
4
16.75
1
16.70P2
25
16.65P1
74
16.60#
105
16.55
102
16.50
136
16.45
43
16.40
160
16.35S2
202
16.30S1
283
16.25
193
16.20
6【台化
1326】 成交價
累計成交張數
69.00
122
68.90
174
68.80
92
68.70
37
68.60
26
68.50
212
68.40
477
68.30
800
68.20
2,881
68.10P2
2,923
68.00P1
7,091
67.90
2,278
67.80#
1,855
67.70
777
67.60
1,697
67.50S2
3,661
67.40
2,944
67.30
3,640
67.20
2,728
67.10
1,758
67.00
2,310
66.90
574
66.80
749
66.70
638
66.60
751
66.50
1,094
66.40
503
66.30
677
66.20
712
66.10
593
66.00
1,511
65.90
802
65.80
2,155
65.70
1,268
65.60
946
65.50
2,320
65.40
2,208
65.30
2,581
65.20
1,768
65.10
1,598
65.00
3,371
64.90
3,102
64.80
2,810
64.70
2,057
64.60
1,145
64.50
1,114
64.40
506
64.30
705
64.20
855
64.10
775
64.00
2,604
63.90
3,058
63.80S1
3,785
63.70
3,541
63.60
2,593
63.50
1,803
63.40
1,419
63.30
1,540
63.20
1,262
63.10
810
63.00
1,444
62.90
1,023
62.80
1,910
62.70
3,024
62.60
2,903
62.50
2,579
62.40
761
62.30
324
62.20
457
62.10
787
62.00
3,429
61.90
1,148
61.80
651
61.70
393
61.60
464
61.50
606
61.40
512
61.30
709
61.20
868
61.10
656
61.00
1,208
60.90
896
60.80
859
60.70
1,723
60.60
2,622
60.50
1,860
60.40
1,547
60.30
2,750
60.20
1,581
60.10
1,279
60.00
1,581
59.90
176
59.80
274
59.70
432
59.60
1,308
59.50
1,013
59.40
1,082
59.30
1,623
59.20
840
59.10
990
59.00
490
58.90
340
58.80
356
58.70
62【F-再生
1337】 成交價
累計成交張數
88.50
42
88.40
32
88.30
354
88.20
190
88.10
166
88.00
430
87.90
123
87.80
176
87.70
162
87.60
137
87.50
332
87.40
284
87.30
337
87.20P1
943
87.10
334
87.00P2
723
86.90
351
86.80
429
86.70
585
86.60
641
86.50
559
86.40
262
86.30
179
86.20
351
86.10
259
86.00
322
85.90
52
85.80
199
85.70
118
85.60
164
85.50
52
85.40
111
85.30
46
85.20
103
85.10
26
85.00
60
84.90
7
84.80
28
84.70
96
84.60
120
84.50
90
84.40
124
84.30
118
84.20
175
84.10
190
84.00
444
83.90
374
83.80
238
83.70
314
83.60
266
83.50
443
83.40
359
83.30
378
83.20
309
83.10#
323
83.00S1
858
82.90
359
82.80
263
82.70
210
82.60
308
82.50S2
410
82.40
174
82.30
131
82.20
183
82.10
158
82.00
396
81.90
217
81.80
266
81.70
206
81.60
135
81.50
345
81.40
151
81.30
120
81.20
256
81.10
113
81.00
231
80.90
47
80.80
77
80.70
110
80.60
70
80.50
119
80.40
90
80.30
61
80.20
94
80.10
50
80.00
167
79.80
253【昭輝
1339】 成交價
累計成交張數
28.45
7
28.40
9
28.35
2
28.30
2
28.20
8
28.15
3
28.10
6
28.05
1
28.00
19
27.95
5
27.90
6
27.75
1
27.70
18
27.65
23
27.60P2
40
27.55P1
172
27.50#
1,079【亞化
1715】 成交價
累計成交張數
13.95
10
13.90
98
13.85
229
13.80P1
476
13.75
162
13.70P2
235
13.65
152
13.60
202
13.55
177
13.50#
208
13.45
243
13.40
330
13.35S2
407
13.30
226
13.25
168
13.20
65
13.15
68
13.10
59
13.05
68
13.00S1
554
12.95
208
12.90
161
12.85
141
12.80
91
12.75
26
12.70
10【炎洲
4306】 成交價
累計成交張數
20.50
50
20.40
16
20.35
11
20.30
15
20.25
19
20.20
48
20.15
7
20.10
215
20.05
130
20.00
839
19.95
518
19.90
453
19.85
325
19.80
313
19.75
145
19.70
113
19.65
72
19.60
133
19.55
20
19.50
51
19.45
40
19.40
326
19.35
323
19.30
422
19.25
242
19.20
484
19.15
447
19.10
622
19.05
445
19.00P2
1,451
18.95
541
18.90
680
18.85
493
18.80
854
18.75
350
18.70
575
18.65
188
18.60
650
18.55
350
18.50
765
18.45
1,033
18.40P1
1,900
18.35#
1,050
18.30
554
18.25
405
18.20S1
3,181
18.15S2
1,081
18.10
810
18.05
10★ 資料來源：臺灣證券交易所 2012/11/28 15:31:38