回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 11月 28日

中央商情網/ 2012.11.28 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

20.40

1,249

20.35

91

20.30

626

20.25

846

20.20

469

20.15

205

20.10

739

20.05

1,033

20.00P2

1,409

19.95

1,017

19.90

1,136

19.85

507

19.80P1

1,546

19.75

634

19.70

364

19.65

134

19.60

408

19.55

255

19.50

912

19.45

359

19.40

662

19.35

905

19.30#

1,261

19.25

798

19.20S2

960

19.15

551

19.10

885

19.05

853

19.00S1

1,268

18.95

801

18.90

540

18.85

320

18.80

404

18.75

332

18.70

504

18.65

525

18.60

706

18.55

646

18.50

670

18.45

316

18.40

314

18.35

89

18.30

265

18.25

173

18.20

71

18.15

41

18.10

61

18.05

74

18.00

218

17.95

81

17.90

47

17.85

56

17.80

12【葡萄王 

1707】 成交價

累計成交張數

79.80

31

79.70

78

79.60

51

79.50

107

79.40

26

79.30

13

79.20

24

79.10

41

79.00

108

78.90

16

78.80

12

78.70

25

78.60

40

78.50

211

78.40

122

78.30

178

78.20

67

78.10

54

78.00P1

288

77.90P2

227

77.80

60

77.70

110

77.60

87

77.50

158

77.40

117

77.30

107

77.20#

195

77.10

103

77.00

140

76.90

25

76.80

56

76.70

64

76.60

53

76.50

150

76.40

92

76.30

81

76.20

117

76.10

97

76.00

252

75.90

10

75.80

81

75.70

13

75.60

141

75.50

189

75.40

3

75.30

37

75.20

34

75.10

94

75.00

472

74.90

322

74.80

356

74.70

503

74.60

266

74.50

474

74.40

599

74.30

373

74.20

397

74.10

280

74.00

569

73.90

268

73.80

186

73.70

195

73.60

200

73.50

270

73.40

344

73.30

187

73.20

380

73.10

311

73.00

503

72.90

174

72.80

340

72.70

215

72.60

406

72.50

478

72.40

408

72.30

411

72.20S2

932

72.10

503

72.00S1

1,061

71.90

241

71.80

272

71.70

324

71.60

316

71.50

481

71.40

156

71.30

125

71.20

252

71.10

277

71.00

684

70.90

124

70.80

113

70.70

112

70.60

117

70.50

251

70.40

95

70.30

87

70.20

222

70.10

45

70.00

192

69.90

26

69.80

47

69.70

47

69.60

62

69.50

80

69.40

68

69.30

290

69.20

103

69.10

223

69.00

439

68.90

164

68.80

146

68.70

103

68.60

151

68.50

292

68.40

158

68.30

89

68.20

33

68.10

8

68.00

104

67.90

96

67.80

92

67.70

79

67.60

59

67.50

38

67.40

19

67.30

32

67.20

36

67.10

44

67.00

39

66.90

33

66.80

33

66.70

36

66.60

17

66.50

9

66.30

28

66.10

8【生達  

1720】 成交價

累計成交張數

26.40

17

26.35

59

26.30

32

26.25

16

26.20

227

26.15

286

26.10P1

548

26.05P2

344

26.00#

867

25.95

485

25.90

436

25.85

416

25.80S1

830

25.75

250

25.70

252

25.65

463

25.60S2

669

25.55

308

25.50

539

25.45

368

25.40

530

25.35

277

25.30

560

25.25

444

25.20

547

25.15

197

25.10

272

25.05

85

25.00

184

24.95

111

24.90

205

24.85

91

24.80

94

24.75

50

24.70

103

24.65

63

24.60

137

24.55

62

24.50

42

24.45

72

24.40

69

24.35

25

24.30

21

24.25

2

24.20

46

24.15

5

24.10

31

24.00

27

23.95

19

23.90

67

23.85

20

23.80

29

23.75

1

23.60

20【必翔  

1729】 成交價

累計成交張數

37.95

10

37.85

5

37.80

351

37.70

231

37.60

391

37.55

211

37.50

311

37.45

79

37.40

354

37.35

114

37.30

661

37.25

179

37.20

608

37.15

555

37.10

615

37.05

420

37.00P1

1,231

36.95P2

866

36.90#

2,213

36.85

945

36.80S1

1,897

36.75

722

36.70

802

36.65

493

36.60

719

36.55

622

36.50

1,343

36.45

113

36.40

488

36.35

43

36.30

424

36.25

337

36.20

515

36.15

80

36.10

262

36.05

178

36.00S2

1,710

35.95

355

35.90

675

35.85

572

35.80

726

35.75

71

35.70

159

35.65

88

35.60

97

35.40

1

35.35

55

35.30

15

35.25

22

35.20

177

35.15

32

35.10

70

35.05

4

35.00

99

34.95

57

34.90

165

34.85

142

34.80

71

34.75

12

34.70

78

34.65

123

34.60

302

34.55

200

34.50

99

34.45

14

34.40

278

34.35

147

34.30

187

34.25

124

34.20

207

34.15

7

34.10

15

34.00

55

33.90

1

33.85

1【美吾華 

1731】 成交價

累計成交張數

16.55

24

16.50

436

16.45

330

16.40

511

16.35

475

16.30

577

16.25

397

16.20

857

16.15

844

16.10

1,174

16.05

409

16.00P2

1,217

15.95

719

15.90

1,132

15.85

498

15.80

831

15.75

254

15.70

852

15.65

532

15.60

913

15.55

774

15.50

1,207

15.45

1,150

15.40

1,098

15.35P1

1,389

15.30

810

15.25#

452

15.20

463

15.15

422

15.10

466

15.05

266

15.00S2

667

14.95

154

14.90

306

14.85

509

14.80S1

876

14.75

415

14.70

566

14.65

304

14.60

156

14.55

141

14.50

403

14.45

193

14.40

404

14.35

279

14.30

348

14.25

294

14.20

187

14.15

372

14.10

518

14.05

54【五鼎  

1733】 成交價

累計成交張數

76.00

16

75.90

44

75.80

64

75.70

22

75.60P2

94

75.50P1

456

75.40#

174

75.30

162

75.20

343

75.10S2

638

75.00S1

1,180

74.90

267

74.80

197

74.70

151

74.60

245

74.50

305

74.40

127

74.30

111

74.20

118

74.10

199

74.00

381

73.90

164

73.80

169

73.70

30

73.60

10

73.50

21

73.40

17

73.30

31

73.20

60

73.10

124

73.00

274

72.90

70

72.80

202

72.70

519

72.60

183

72.50

99

72.40

86

72.30

91

72.20

34

72.10

3

72.00

10

71.90

8

71.60

4

71.50

10【杏輝  

1734】 成交價

累計成交張數

32.50

175

32.45

335

32.40

858

32.35

507

32.30

1,713

32.25

534

32.20

1,057

32.15

522

32.10

938

32.05

767

32.00P1

2,221

31.95

853

31.90

2,157

31.85P2

2,185

31.80

1,750

31.75

1,081

31.70

963

31.65

271

31.60

402

31.55

238

31.50

439

31.45

457

31.40

861

31.35

402

31.30

735

31.25

634

31.20

1,458

31.15

443

31.10

750

31.05

656

31.00

1,551

30.95

550

30.90

1,050

30.85

961

30.80

1,556

30.75

1,309

30.70#

2,031

30.65

988

30.60

1,252

30.55

1,067

30.50S2

1,995

30.45

1,050

30.40

1,042

30.35

346

30.30

657

30.25

458

30.20

635

30.15

411

30.10

951

30.05

567

30.00S1

2,037

29.95

1,192

29.90

1,238

29.85

728

29.80

1,018

29.75

602

29.70

1,060

29.65

733

29.60

854

29.55

1,109

29.50

1,706

29.45

838

29.40

831

29.35

701

29.30

658

29.25

663

29.20

847

29.15

321

29.10

663

29.05

186

29.00

551

28.95

123

28.90

412

28.85

203

28.80

283

28.75

121

28.70

196

28.65

112

28.60

48

28.55

27

28.50

20

28.45

83

28.40

31

28.35

24

28.30

53

28.25

90

28.20

50

28.15

57

28.10

47

28.05

17

28.00

149

27.95

8

27.90

51

27.85

4【喬山  

1736】 成交價

累計成交張數

75.20

3

75.10

1

75.00

37

74.90

19

74.80

29

74.70

19

74.60

20

74.50

59

74.40

20

74.30

38

74.20

42

74.10

35

74.00

89

73.90

7

73.80

16

73.70

26

73.60

54

73.50

62

73.40

33

73.30

17

73.20

21

73.10

11

73.00

102

72.90

10

72.80

13

72.70

47

72.60

2

72.50

31

72.40

11

72.30

11

72.20

30

72.10

21

72.00

80

71.90

19

71.80

91

71.70

44

71.60

101

71.50P2

137

71.40

31

71.30

65

71.20

63

71.10

57

71.00

81

70.90

2

70.80

17

70.70

9

70.60

1

70.50

22

70.40

7

70.30

23

70.20

109

70.10

34

70.00

112

69.90

2

69.80

1

69.60

6

69.50

5

69.20

2

69.00

8

68.80

5

68.60

12

68.50P1

154

68.40#

75

68.30

75

68.20

86

68.10

13

68.00

45

67.90

4

67.80

40

67.70

31

67.60

94

67.50S1

145

67.40

36

67.30

40

67.20

36

67.10

60

67.00

63

66.90

18

66.80

14

66.70

58

66.60

64

66.50

114

66.40

85

66.30

82

66.20

74

66.10

47

66.00

128

65.90S2

139

65.80

98【中化生 

1762】 成交價

累計成交張數

51.30

59

51.20

6

51.10

1

51.00

76

50.90

63

50.80

86

50.70

194

50.60

59

50.50

253

50.40

282

50.30

361

50.20

210

50.10

230

50.00

308

49.95

47

49.90

138

49.85

53

49.80

158

49.75

26

49.70

94

49.65

32

49.60

82

49.55

19

49.50

143

49.45

62

49.40

56

49.35

34

49.30

52

49.25

24

49.20

97

49.15

26

49.10

112

49.05

46

49.00

199

48.95

64

48.90

159

48.85

49

48.80

309

48.75

52

48.70

375

48.65

185

48.60P2

462

48.55

179

48.50P1

525

48.45

36

48.40

155

48.35

45

48.30

87

48.25#

84

48.20

91

48.15

33

48.10

87

48.00

40

47.80

6

47.75

1

47.70

8

47.65

35

47.60

21

47.50

52

47.45

8

47.40

36

47.35

3

47.30

99

47.25

2

47.20

21

47.10

36

47.00S2

101

46.95

47

46.90

51

46.85

39

46.80

96

46.75

22

46.70

34

46.65

4

46.60

39

46.55

12

46.50S1

143

46.45

51

46.40

92

46.35

52

46.30

57

46.25

2

46.20

15

46.15

21

46.10

50

46.05

16

46.00

68

45.90

44

45.85

15

45.80

77

45.70

7

45.60

4【神隆  

1789】 成交價

累計成交張數

62.60

141

62.50

686

62.40P2

725

62.30P1

727

62.20#

1,160

62.10

1,112

62.00

3,572

61.90

2,473

61.80

2,631

61.70

1,879

61.60

1,521

61.50

1,386

61.40

770

61.30

439

61.20

229

61.10

155

61.00

121

60.90

40

60.80

441

60.70

660

60.60

486

60.50

1,204

60.40

834

60.30

1,356

60.20

1,989

60.10

2,156

60.00S1

4,783

59.90S2

3,741

59.80

2,599

59.70

1,749

59.60

2,132

59.50

1,503

59.40

851

59.30

1,461

59.20

1,720

59.10

1,448

59.00

2,810

58.90

1,530

58.80

1,125

58.70

933

58.60

1,302

58.50

2,494

58.40

2,195

58.30

2,009

58.20

1,532

58.10

1,303

58.00

1,372

57.90

947

57.80

1,470

57.70

836

57.60

1,005

57.50

1,096

57.40

737

57.30

888

57.20

880

57.10

465

57.00

607

56.90

322

56.80

303

56.70

235

56.60

178

56.50

413

56.40

69

56.30

90

56.20

72

56.10

117

56.00

113

55.90

6

55.80

56【景岳  

3164】 成交價

累計成交張數

44.60

3

44.50

3

44.45

2

44.40

10

44.35

1

44.30

4

44.20

39

44.15

4

44.10

22

44.05

3

44.00P1

150

43.95

9

43.90

65

43.85

39

43.80P2

102

43.75

9

43.70

30

43.65

17

43.60#

80

43.55

32

43.50

84

43.45

28

43.40

49

43.35

17

43.30

58

43.25

8

43.20

33

43.15

49

43.05

8

43.00

62

42.95

54

42.90

66

42.85

9

42.80

98

42.75

19

42.70

23

42.65

4

42.60

106

42.55

8

42.50

146

42.45

5

42.40

31

42.35

7

42.30

80

42.25

41

42.20

97

42.15

32

42.10

28

42.05

25

42.00S2

251

41.95

16

41.90

56

41.85

10

41.80

62

41.75

18

41.70

93

41.65

9

41.60

28

41.55

3

41.50

61

41.45

17

41.40

27

41.35

6

41.30

39

41.25

11

41.20

16

41.15

1

41.10

22

41.05

4

41.00

64

40.95

33

40.90

23

40.85

4

40.80

27

40.75

9

40.70

22

40.65

36

40.60

17

40.55

20

40.50

34

40.45

11

40.40

41

40.35

8

40.30

22

40.25

17

40.20

78

40.15

18

40.10

109

40.05

32

40.00S1

339

39.95

4

39.90

48

39.85

11

39.80

34

39.75

14

39.70

41

39.65

5

39.60

51

39.55

11

39.50

94

39.45

11

39.40

39

39.30

35

39.25

21

39.20

14

39.15

8

39.10

27

39.05

21

39.00

98

38.90

14

38.85

4

38.80

28【永信  

3705】 成交價

累計成交張數

41.40

8

41.35

4

41.30

18

41.25

14

41.20

25

41.15

3

41.10

4

41.05

18

41.00P2

58

40.95

5

40.90

8

40.85

1

40.80P1

88

40.75#

40

40.70

50

40.65

6

40.60

57

40.55

28

40.50

159

40.45

81

40.40

27

40.35

59

40.30

115

40.25

54

40.20

177

40.15

90

40.10

217

40.05

107

40.00S1

418

39.95

77

39.90

169

39.85

265

39.80S2

331

39.75

72

39.70

101

39.65

75

39.60

43

39.55

71

39.50

75

39.45

21

39.40

27

39.35

26

39.30

15【佳醫  

4104】 成交價

累計成交張數

56.30

13

56.20

13

56.10

27

56.00

115

55.90

101

55.80

240

55.70P2

330

55.60P1

395

55.50

298

55.40

237

55.30

265

55.20#

189

55.10

65

55.00

177

54.90

95

54.80

169

54.70

79

54.60

180

54.50

115

54.40

28

54.30

82

54.20

150

54.10

146

54.00S1

441

53.90

198

53.80

187

53.70

181

53.60

214

53.50S2

268

53.40

81

53.30

83

53.20

68

53.10

86

53.00

184

52.90

78

52.80

88

52.70

95

52.60

75

52.50

117

52.40

45

52.30

29

52.20

3

52.10

19

52.00

37【雃博  

4106】 成交價

累計成交張數

32.30

20

32.25

28

32.20

27

32.15

9

32.10

11

32.05

1

32.00

40

31.95

10

31.90

45

31.85

63

31.80

142

31.75

58

31.70

161

31.65

62

31.60P1

256

31.55

18

31.50

124

31.45

58

31.40

129

31.35

90

31.30

206

31.25P2

255

31.20#

181

31.15

62

31.10

80

31.05

19

31.00

121

30.90

10

30.80

47

30.75

46

30.70

18

30.65

3

30.60

69

30.55

50

30.50

77

30.45

31

30.40

39

30.35

25

30.30

98

30.25

104

30.20

109

30.15

44

30.10S1

184

30.05

43

30.00

130

29.95

51

29.90S2

164

29.85

43

29.80

104

29.75

25

29.70

147

29.65

22

29.60

42

29.55

15

29.50

16【懷特  

4108】 成交價

累計成交張數

48.50

80

48.45

56

48.40

141

48.35

40

48.30

260

48.25

125

48.20

418

48.15

214

48.10

364

48.05

190

48.00

538

47.95

132

47.90

204

47.85

134

47.80

491

47.75

415

47.70P2

1,164

47.65

215

47.60P1

1,167

47.55

706

47.50

842

47.45

347

47.40

583

47.35

209

47.30

222

47.25

61

47.20

135

47.15

86

47.10

62

47.05

39

47.00

357

46.95

75

46.90

255

46.85

86

46.80

318

46.75

108

46.70

278

46.65

186

46.60

428

46.55

476

46.50

838

46.45

235

46.40

622

46.35

226

46.30

958

46.25

560

46.20#

1,032

46.15

680

46.10

742

46.05

421

46.00S1

2,015

45.95

313

45.90

612

45.85

363

45.80

889

45.75

131

45.70

377

45.65

248

45.60

515

45.55

181

45.50S2

1,069

45.45

284

45.40

369

45.35

243

45.30

579

45.25

287

45.20

401

45.15

180

45.10

220

45.05

69

45.00

564

44.95

245

44.90

242

44.85

214

44.80

328

44.75

81

44.70

249

44.65

82

44.60

357

44.55

153

44.50

423

44.45

82

44.40

273

44.35

176

44.30

444

44.25

270

44.20

958

44.15

141

44.10

332

44.05

305

44.00

551

43.95

217

43.90

227

43.85

40

43.80

67

43.75

41

43.70

183

43.65

42

43.60

153

43.55

51

43.50

437

43.45

256

43.40

244

43.35

44

43.30

245

43.25

37

43.20

501

43.15

109

43.10

205

43.05

135

43.00

642

42.95

191

42.90

526

42.85

208

42.80

320

42.75

84

42.70

249

42.65

176

42.60

947

42.55

120

42.50

493

42.45

83

42.40

272

42.35

167

42.30

298

42.25

183

42.20

407

42.15

304

42.10

524

42.05

141

42.00

10【旭富  

4119】 成交價

累計成交張數

71.30

14

71.20P2

30

71.10

12

71.00P1

72

70.90#

110

70.80

32

70.70

15

70.60

39

70.50

159

70.40

86

70.30

62

70.20

37

70.10

34

70.00

191

69.90

40

69.80

105

69.70

69

69.60

50

69.50

47

69.40

7

69.20

15

69.00

105

68.90

24

68.80

80

68.70

177

68.60

69

68.50

184

68.40

115

68.30S1

345

68.20

167

68.10

170

68.00

313

67.90

215

67.80

203

67.70

68

67.60

110

67.50

201

67.40

119

67.30

186

67.20

139

67.10

107

67.00S2

341

66.90

140

66.80

119

66.70

195

66.60

171

66.50

211

66.40

198

66.30

121

66.20

153

66.10

97

66.00

332

65.90

72

65.80

121

65.70

17

65.60

22

65.50

114

65.40

50

65.30

49

65.20

73

65.10

65

65.00

72

64.90

40

64.80

70

64.70

53

64.60

36

64.50

168

64.40

66

64.30

57

64.20

20

64.10

34

64.00

92

63.90

8

63.80

11

63.70

6

63.60

9

63.50

114

63.40

36

63.30

44

63.20

16

63.10

19

63.00

90

62.90

15

62.80

77

62.70

43

62.60

52

62.50

96

62.40

29

62.30

13

62.20

55

62.10

21

62.00

29

61.90

6

61.80

19

61.70

1

61.60

23

61.50

41

61.40

17

61.30

7

61.20

16

61.00

27

60.90

3

60.80

8

60.70

1【亞諾法 

4133】 成交價

累計成交張數

45.65

33

45.60

47

45.55

7

45.50

21

45.45

1

45.40

14

45.35

3

45.30

15

45.25

68

45.20

9

45.10

42

45.05

1

45.00

145

44.95

12

44.90

42

44.85

12

44.80

84

44.75

21

44.70

44

44.65

28

44.60

104

44.55

35

44.50P2

188

44.45

47

44.40

120

44.35

36

44.30

66

44.25

19

44.20

27

44.15

24

44.10

25

44.05

2

44.00

65

43.95

11

43.90

65

43.85

27

43.80P1

206

43.75

37

43.70#

106

43.65

33

43.60

53

43.55

21

43.50

94

43.45

5

43.40

77

43.35

19

43.30

74

43.25

18

43.20

66

43.15

6

43.10

38

43.05

5

43.00S1

179

42.95

4

42.90

100

42.85

34

42.80

137

42.75

22

42.70

144

42.65

57

42.60S2

144

42.55

32

42.50

129

42.45

25

42.40

44

42.35

39

42.30

101

42.25

4

42.20

80

42.15

26

42.10

26

42.05

3

42.00

109

41.90

35

41.80

37

41.75

5

41.70

81

41.65

1

41.60

25

41.55

21

41.50

136

41.45

7

41.40

27

41.35

5

41.30

50

41.25

15

41.20

24

41.10

11

41.00

32【F-龍燈 

4141】 成交價

累計成交張數

76.00

28

75.90

17

75.80

14

75.70

9

75.60

5

75.50

69

75.40

47

75.30

35

75.20

51

75.10

19

75.00P1

191

74.90

45

74.80

29

74.70

28

74.60

53

74.50

92

74.40

55

74.30

68

74.20

67

74.10

77

74.00P2

181

73.90

56

73.80

34

73.70

16

73.60

44

73.50

79

73.40

9

73.30

15

73.20

20

73.10

45

73.00

52

72.90

17

72.80

43

72.70

7

72.60

20

72.50

147

72.40

28

72.30

45

72.20#

83

72.10

42

72.00S2

143

71.90

66

71.80

56

71.70

73

71.60

42

71.50

74

71.40

19

71.30

52

71.20

46

71.10

32

71.00

43

70.90

46

70.80

64

70.70

42

70.60

70

70.50

94

70.40

65

70.30

124

70.20

130

70.10

109

70.00S1

250

69.90

59

69.80

56

69.70

42

69.60

29

69.50

54

69.40

22

69.30

36

69.20

33

69.10

26

69.00

68

68.90

8

68.80

1

68.70

20

68.50

26【國光生 

4142】 成交價

累計成交張數

35.60

11

35.50

39

35.40

30

35.35

2

35.30

29

35.20

16

35.10

124

35.05

8

35.00P1

235

34.95

25

34.90

105

34.85

43

34.80P2

213

34.75

212

34.70

128

34.65

96

34.60

122

34.55

70

34.50

104

34.45

22

34.40#

74

34.35

16

34.30

2

34.20

33

34.15

2

34.00

19

33.95

2

33.90

100

33.85

1

33.80

19

33.75

29

33.70

46

33.65

14

33.60

65

33.55

78

33.50

187

33.45

95

33.40

293

33.35

80

33.30

221

33.25

45

33.20

199

33.15

104

33.10S2

579

33.05

140

33.00S1

913

32.95

183

32.90

175

32.85

48

32.80

216

32.75

66

32.70

164

32.65

130

32.60

229

32.55

56

32.50

165

32.45

38

32.40

120

32.35

23

32.30

56

32.25

23

32.20

83

32.15

43

32.10

41

32.05

43

32.00

313

31.95

13

31.90

252

31.85

62

31.80

241

31.75

57

31.70

48

31.65

11

31.60

41

31.55

8

31.50

5

31.45

8

31.40

7

31.35

5

31.30

23

31.25

2

31.20

1

31.15

5

31.10

44

31.05

9

31.00

11

30.95

5

30.90

8

30.80

2

30.75

3

30.70

11

30.65

6

30.60

15

30.50

16

30.40

24

30.30

19【F-康聯 

4144】 成交價

累計成交張數

86.50

96

86.30

73

86.20

123

86.10

98

86.00

230

85.90

112

85.80

132

85.70

269

85.60

276

85.50

411

85.40

289

85.30

157

85.20

287

85.10

129

85.00P2

671

84.90

98

84.80

290

84.70

279

84.60

402

84.50

451

84.40

216

84.30

204

84.20

213

84.10

103

84.00

461

83.90

230

83.80

192

83.70

118

83.60

141

83.50

288

83.40

100

83.30

164

83.20

222

83.10

86

83.00

208

82.90

64

82.80

60

82.70

99

82.60

75

82.50

102

82.40

127

82.30

137

82.20

74

82.10

78

82.00

419

81.90

149

81.80

175

81.70

123

81.60

170

81.50

288

81.40

151

81.30

195

81.20

191

81.10

265

81.00

246

80.90

100

80.80

196

80.70

409

80.60

156

80.50

441

80.40

145

80.30

210

80.20

162

80.10

277

80.00

302

79.90

74

79.80

67

79.70

59

79.60

86

79.50

261

79.40

79

79.30

307

79.20

63

79.10

89

79.00

171

78.90

159

78.80

87

78.70

75

78.60

44

78.50

87

78.40

19

78.30

63

78.20

41

78.10

65

78.00

146

77.90

31

77.80

68

77.70

111

77.60

55

77.50

48

77.40

90

77.30

19

77.20

63

77.10

94

77.00

147

76.90

5

76.80

14

76.70

28

76.60

28

76.50

44

76.40

8

76.30

16

76.20

13

76.00

126

75.90

35

75.80

79

75.70

8

75.60

11

75.50

83

75.40

12

75.30

12

75.20

29

75.10

28

75.00

175

74.90

10

74.80

102

74.70

78

74.60

274

74.50P1

691

74.40

95

74.30

27

74.20

34

74.10

50

74.00

287

73.90

130

73.80

215

73.70

244

73.60#

224

73.50

215

73.40

161

73.30

273

73.20S1

353

73.10

214

73.00

257

72.90

160

72.80

181

72.70S2

284

72.60

146

72.50

174

72.40

147

72.30

86

72.20

140

72.10

88

72.00

252

71.90

24

71.80

32

71.70

65

71.60

27

71.50

85

71.40

29

71.30

52

71.20

48

71.10

12

71.00

38

70.90

7

70.80

68

70.70

19

70.60

39

70.50

87

70.40

15

70.00

78

69.90

6

69.80

4

69.50

2

69.40

6

69.30

3

69.20

8

69.10

5

69.00

16

68.90

1

68.80

10

68.70

41

68.60

40

68.50

45

68.40

83

68.30

16

68.00

32

67.90

2

67.70

6

67.50

41【承業醫 

4164】 成交價

累計成交張數 139.50

45 139.00

311 138.50

1,715 138.00

1,097 137.50

868 137.00

1,164 136.50

769 136.00

1,610 135.50

1,595 135.00

3,148 134.50

2,482 134.00P2

4,128 133.50

3,129 133.00P1

5,289 132.50#

2,091 132.00

2,308 131.50

1,282 131.00

2,286 130.50S2

3,752 130.00

2,754 129.50

2,622 129.00S1

3,938 128.50

1,671 128.00

1,712 127.50

1,049 127.00

1,512 126.50

1,001 126.00

1,478 125.50

1,189 125.00

2,190 124.50

1,012 124.00

1,128 123.50

1,297 123.00

1,650 122.50

738 122.00

1,334 121.50

1,028 121.00

846 120.50

182 120.00

146【華廣  

4737】 成交價

累計成交張數

56.80

11

56.70

1

56.50

18

56.40

10

56.30

8

56.20

2

56.10

4

56.00

57

55.90

11

55.80

14

55.70

4

55.60P1

424

55.50

121

55.40

36

55.30

41

55.20

19

55.10

6

55.00P2

122

54.90

9

54.80

8

54.70

12

54.60

19

54.50

66

54.40

35

54.30

4

54.20

29

54.10

22

54.00

81

53.90

19

53.80

15

53.70

10

53.60

31

53.50

91

53.40

21

53.30

2

53.20

17

53.10

19

53.00

63

52.80

8

52.70

3

52.60

4

52.50

49

52.40

3

52.30

12

52.20#

2

52.10

2

52.00

54

51.90

2

51.80S1

68

51.70

14

51.60

16

51.50S2

57

51.40

20

51.30

47

51.20

7

51.10

2

51.00

31

50.90

13

50.80

4

50.70

3

50.60

12

50.50

33

50.40

1

50.30

3

50.20

7

50.10

32

50.00

49

49.70

15

49.60

6

49.55

2

49.50

2

49.00

11【台耀  

4746】 成交價

累計成交張數

51.10

12

51.00

19

50.90

22

50.80

13

50.50

5

50.40

60

50.30

3

50.10

68

50.00

48

49.90

13

49.80P1

111

49.75

1

49.70

7

49.65

2

49.60

28

49.55

9

49.50

25

49.45

10

49.40

23

49.35

15

49.30

22

49.25

9

49.20

10

49.10

12

49.00

47

48.95

12

48.90

22

48.80

36

48.75

3

48.60

3

48.55

19

48.50

25

48.40

2

48.35

2

48.30

24

48.25

3

48.20

15

48.15

6

48.10

42

48.05

12

48.00P2

103

47.95

6

47.90

29

47.80

27

47.75

1

47.70

16

47.65

3

47.60

20

47.55

12

47.50

39

47.45

12

47.40

22

47.35

28

47.30

14

47.20

13

47.15

2

47.10

27

47.05

4

47.00#

115

46.95

8

46.90

13

46.85

8

46.80

56

46.75

28

46.70

37

46.65

21

46.60

12

46.55

19

46.50

76

46.45

15

46.40

35

46.35

4

46.30

78

46.25

30

46.20

54

46.15

16

46.10

51

46.05

21

46.00S2

122

45.95

10

45.90

28

45.85

8

45.80S1

187

45.75

1

45.70

8

45.65

17

45.60

22

45.50

34

45.45

4

45.40

33

45.35

4

45.30

49

45.20

8

45.15

2

45.10

25

45.00

70

44.95

10

44.90

5

44.85

4

44.80

76

44.75

50

44.70

77

44.65

10

44.60

54

44.55

5

44.50

87

44.45

6

44.40

15

44.35

42

44.30

24

44.20

20

44.15

3

44.10

27

44.05

5

44.00

58

43.90

3

43.80

6

43.65

3

43.60

8

43.50

2

43.00

2★ 資料來源:臺灣證券交易所 2012/11/28 15:33:41

社群留言