回到頂端
|||

蕃新聞

熱門: 中華民國 時區 十九大

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 11月 28日

中央商情網/ 2012.11.28 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

4.45

1,248

4.44P2

3,180

4.43P1

4,457

4.42#

5,829

4.41

3,926

4.40

4,065

4.39

2,969

4.38

4,301

4.37

3,100

4.36

2,456

4.35

3,387

4.34

3,288

4.33S1

6,629

4.32

3,908

4.31

3,209

4.30

3,046

4.29

3,664

4.28

3,280

4.27S2

6,043

4.26

4,261

4.25

5,431

4.24

3,778

4.23

3,995

4.22

4,128

4.21

2,799

4.20

2,384

4.19

1,592

4.18

1,062

4.17

1,098

4.16

491

4.15

166

4.14

113

4.13

861

4.12

1,921

4.11

1,824

4.10

1,521

4.09

1,887

4.08

2,430

4.07

1,790

4.06

1,505

4.05

1,699

4.04

552

4.03

212

4.02

299

4.01

700

4.00

3,282

3.99

3,042

3.98

639【光磊  

2340】 成交價

累計成交張數

11.90P1

80

11.85#

575

11.80

2,324

11.75

1,093

11.70

682

11.65

1,076

11.60

972

11.55S1

5,552

11.50

2,556

11.45

1,803

11.40S2

3,462

11.35

2,274

11.30

3,094

11.25

2,068

11.20

1,976

11.15

1,904

11.10

2,076

11.05

880

11.00

1,899

10.95

1,091

10.90

1,149

10.85

373

10.80

241

10.75

59

10.70

98

10.65

40【錸德  

2349】 成交價

累計成交張數

3.00

170

2.99

2,274

2.98

1,545

2.97

3,525

2.96

3,390

2.95P2

5,145

2.94

3,342

2.93P1

8,697

2.92#

11,321

2.91

7,989

2.90S1

8,528

2.89

3,899

2.88

4,677

2.87

2,540

2.86

4,194

2.85

4,805

2.84

7,282

2.83

6,900

2.82S2

8,064

2.81

7,784

2.80

3,382

2.79

1,877

2.78

2,431

2.77

1,078

2.76

1,910

2.75

2,292

2.74

1,071

2.73

1,309

2.72

36【佳能  

2374】 成交價

累計成交張數

27.35

44

27.30

231

27.25

457

27.20P1

780

27.15P2

646

27.10

575

27.05#

252

27.00

348

26.95

279

26.90

524

26.85

431

26.80

889

26.75

467

26.70

1,121

26.65

615

26.60S2

1,845

26.55

1,306

26.50S1

2,051

26.45

1,337

26.40

1,457

26.35

684

26.30

816

26.25

135

26.20

187

26.15

177

26.10

495

26.05

35

26.00

75

25.95

30

25.90

43【勝華  

2384】 成交價

累計成交張數

13.30#

3,805

13.25

303

13.20

2,872

13.15

6,401

13.10

18,641

13.05

17,201

13.00

14,262

12.95

6,030

12.90

10,739

12.85

16,776

12.80

17,927

12.75

16,362

12.70S2

29,039

12.65S1

30,543

12.60

24,976

12.55

17,394

12.50

25,804

12.45

14,442

12.40

11,130

12.35

12,512

12.30

16,079

12.25

16,519

12.20

22,632

12.15

13,566

12.10

19,769

12.05

19,132

12.00

26,165

11.95

22,355

11.90

25,115

11.85

15,347

11.80

15,360

11.75

14,318

11.70

9,703

11.65

13,490

11.60

8,586

11.55

7,016

11.50

9,364

11.45

10,898

11.40

8,084

11.35

11,944

11.30

9,256

11.25

5,720

11.20

2,837

11.15

126【億光  

2393】 成交價

累計成交張數

35.15

88

35.10

179

35.05

333

35.00

789

34.95

108

34.90

891

34.85

540

34.80

948

34.75

404

34.70

1,923

34.65

1,266

34.60

1,592

34.55

1,133

34.50

3,675

34.45

1,438

34.40

1,773

34.35

1,290

34.30

1,858

34.25

1,098

34.20

1,386

34.15

1,449

34.10

1,311

34.05

823

34.00

2,658

33.95

1,296

33.90

2,970

33.85

2,366

33.80P2

3,971

33.75

3,321

33.70

3,374

33.65

2,285

33.60

3,284

33.55

2,173

33.50P1

5,440

33.45

3,399

33.40

2,718

33.35

1,717

33.30

1,643

33.25#

1,378

33.20

1,701

33.15

561

33.10

1,560

33.05

301

33.00

1,988

32.95

462

32.90

1,394

32.85

1,681

32.80

2,172

32.75

1,077

32.70

2,191

32.65

1,441

32.60

4,710

32.55

1,274

32.50

2,583

32.45

1,946

32.40

1,596

32.35

875

32.30

2,606

32.25

1,424

32.20

2,455

32.15

1,059

32.10

2,657

32.05

1,570

32.00

4,782

31.95

2,732

31.90

2,597

31.85

2,829

31.80

3,293

31.75

2,124

31.70

2,890

31.65

2,717

31.60

4,406

31.55

2,875

31.50S2

5,513

31.45

1,741

31.40

4,314

31.35

3,007

31.30

3,485

31.25

2,920

31.20S1

5,746

31.15

1,382

31.10

2,166

31.05

1,313

31.00

4,664

30.95

863

30.90

2,138

30.85

1,936

30.80

1,555

30.75

1,245

30.70

1,320

30.65

972

30.60

1,961

30.55

1,199

30.50

1,882

30.45

1,029

30.40

778

30.35

339

30.30

833

30.25

1,262

30.20

1,013

30.15

264

30.10

761

30.05

372

30.00

1,014【國碩  

2406】 成交價

累計成交張數

17.65

131

17.60

505

17.55

517

17.50

583

17.45

503

17.40

567

17.35

444

17.30

718

17.25

314

17.20

341

17.15

556

17.10P1

1,106

17.05

226

17.00P2

1,036

16.95

484

16.90

871

16.85

377

16.80#

2,525

16.75

1,415

16.70

1,509

16.65

1,080

16.60

1,128

16.55

380

16.50

1,081

16.45

575

16.40

1,375

16.35

952

16.30S1

1,608

16.25

1,122

16.20S2

1,552

16.15

776

16.10

1,183

16.05

874

16.00

1,152

15.95

1,378

15.90

788

15.85

524

15.80

1,039

15.75

786

15.70

854

15.65

446

15.60

721

15.55

484

15.50

387

15.45

202

15.40

385

15.35

212

15.30

269

15.25

12

15.20

28

15.15

72

15.10

119

15.05

53

15.00

201

14.95

55

14.90

54

14.85

82

14.80

42【友達  

2409】 成交價

累計成交張數

12.40

1,918

12.35

10,436

12.30P1

46,570

12.25P2

41,891

12.20#

47,498

12.15

79,381

12.10

57,322

12.05

72,931

12.00

70,222

11.95

87,612

11.90

90,283

11.85

99,828

11.80S1 139,448

11.75S2 132,807

11.70

129,476

11.65

77,336

11.60

85,145

11.55

53,686

11.50

45,561

11.45

48,786

11.40

39,619

11.35

55,012

11.30

44,572

11.25

50,197

11.20

20,991

11.15

19,695

11.10

19,033

11.05

20,938

11.00

11,635【鼎元  

2426】 成交價

累計成交張數

7.14

6

7.12

5

7.11

56

7.10

30

7.09

37

7.08

36

7.07

52

7.06

118

7.05

97

7.04

113

7.03

100

7.02

34

7.01

36

7.00

345

6.99

37

6.98

33

6.97

23

6.95

81

6.94

17

6.93

126

6.92

10

6.91

22

6.90

117

6.89

16

6.88

151

6.87

106

6.86

46

6.85

67

6.84

31

6.83

66

6.82

26

6.81

14

6.80

301

6.79

77

6.78

77

6.77

5

6.76

42

6.75

164

6.74

53

6.73

48

6.72

147

6.71

128

6.70P1

484

6.69

110

6.68

306

6.67P2

438

6.66

350

6.65

382

6.64

346

6.63

327

6.62

328

6.61

372

6.60#

1,099

6.59

352

6.58

341

6.57

282

6.56

229

6.55

398

6.54

516

6.53

265

6.52

246

6.51

173

6.50S2

545

6.49

236

6.48

172

6.47

190

6.46

233

6.45S1

629

6.44

128

6.43

351

6.42

130

6.41

152

6.40

499

6.39

202

6.38

135

6.37

98

6.36

174

6.35

205

6.34

87

6.33

102

6.32

139

6.31

136

6.30

457

6.29

207

6.28

327

6.27

62

6.26

152

6.25

102

6.24

10【新利虹 

2443】 成交價

累計成交張數

1.84

8

1.83

97

1.82P2

213

1.81P1

541

1.80#

639

1.79

632

1.78S1

1,944

1.77

1,309

1.76S2

1,679

1.75

1,024

1.74

312

1.73

86【晶電  

2448】 成交價

累計成交張數

50.90

281

50.50

63

50.40

228

50.30

1,140

50.20

1,911

50.10

848

50.00

2,112

49.95

372

49.90

540

49.85

318

49.80

976

49.75

469

49.70

470

49.65

482

49.60

1,135

49.55

610

49.50

2,191

49.45

631

49.40

1,517

49.35

1,582

49.30

2,326

49.25

2,520

49.20

1,866

49.15

918

49.10

1,731

49.05

1,065

49.00

3,445

48.95

418

48.90

660

48.85

535

48.80

2,148

48.75

444

48.70

1,958

48.65

697

48.60

1,155

48.55

1,229

48.50

2,300

48.45

1,344

48.40

2,139

48.35

2,038

48.30

1,552

48.25

1,121

48.20

2,380

48.15

463

48.10

1,109

48.05

931

48.00

2,385

47.95

418

47.90

1,037

47.85

969

47.80

977

47.75

641

47.70

823

47.65

599

47.60

659

47.55

378

47.50

856

47.45

318

47.40

418

47.35

256

47.30

575

47.25

512

47.20

1,303

47.15

755

47.10

981

47.05

727

47.00

2,196

46.95

429

46.90

548

46.85

452

46.80

602

46.75

109

46.70

214

46.65

69

46.60

53

46.55

27

46.50

541

46.45

191

46.40

459

46.35

69

46.30

44

46.25

183

46.20

534

46.15

340

46.10

559

46.05

501

46.00

2,334

45.95

1,040

45.90

1,187

45.85

654

45.80

846

45.75

652

45.70

1,294

45.65

706

45.60

1,370

45.55

470

45.50

1,080

45.45

427

45.40

724

45.35

480

45.30

214

45.25

818

45.20

1,241

45.15

105

45.10

1,150

45.05

132

45.00

2,658

44.95

603

44.90

1,583

44.85

467

44.80

710

44.75

286

44.70

299

44.65

234

44.60

582

44.55

185

44.50

1,262

44.45

663

44.40

315

44.35

962

44.30

1,561

44.25

690

44.20

1,215

44.15

363

44.10

1,324

44.05

730

44.00

2,871

43.95

872

43.90

1,742

43.85

1,617

43.80

1,834

43.75

843

43.70P1

6,766

43.65

2,371

43.60

2,782

43.55

2,012

43.50

4,679

43.45

2,430

43.40

4,079

43.35

2,638

43.30

4,605

43.25

3,197

43.20

5,219

43.15

2,440

43.10

3,731

43.05

2,588

43.00P2

6,562

42.95

2,443

42.90

2,314

42.85

2,509

42.80

3,736

42.75

1,380

42.70

1,388

42.65

1,355

42.60

2,075

42.55

985

42.50

2,971

42.45

1,252

42.40

3,168

42.35#

2,675

42.30

2,669

42.25

1,837

42.20

2,707

42.15

1,801

42.10

2,246

42.05

1,520

42.00S1

3,618

41.95

831

41.90

1,476

41.85

1,125

41.80

2,019

41.75

1,139

41.70

1,086

41.65

583

41.60

377

41.55

58

41.50

287

41.45

464

41.40

651

41.35

479

41.30

878

41.25

764

41.20

1,495

41.15

478

41.10

1,653

41.05

522

41.00S2

3,133

40.95

773

40.90

888

40.85

1,655

40.80

521

40.75

711

40.70

1,189

40.65

673

40.60

1,229

40.55

450

40.50

1,482

40.45

720

40.40

994

40.35

526

40.30

302

40.25

135

40.20

238

40.15

498

40.10

717

40.05

228

40.00

1,168【冠西電 

2466】 成交價

累計成交張數

24.90

17

24.85

48

24.80P2

183

24.75P1

501

24.70#

531

24.65S2

139

24.60S1

155

24.55

83

24.50

17

24.45

10

24.25

20【華映  

2475】 成交價

累計成交張數

0.98

1

0.97

3,867

0.96

2,794

0.95P2

4,707

0.94

3,828

0.93

3,721

0.92

1,853

0.91

1,952

0.90P1

5,600

0.89#

6,803

0.88

6,547

0.87S2

8,985

0.86S1

11,063

0.85

6,350

0.84

1,450

0.83

659【一詮  

2486】 成交價

累計成交張數

18.80

25

18.75P2

411

18.70P1

796

18.65#

541

18.60

525

18.55

343

18.50

778

18.45

464

18.40

555

18.35

322

18.30

477

18.25

617

18.20

614

18.15

454

18.10

674

18.05

545

18.00S1

1,120

17.95

872

17.90S2

969

17.85

577

17.80

816

17.75

264

17.70

423

17.65

165

17.60

465

17.55

190

17.50

330

17.45

19

17.40

57

17.30

24

17.25

13

17.20

31【瑞軒  

2489】 成交價

累計成交張數

25.10

176

25.00

559

24.95

996

24.90

3,036

24.85

869

24.80

1,770

24.75

2,034

24.70P1

4,692

24.65

2,215

24.60

3,005

24.55

1,962

24.50P2

4,447

24.45

1,459

24.40

1,796

24.35

1,531

24.30

1,379

24.25

1,736

24.20

1,589

24.15

1,333

24.10

1,869

24.05

930

24.00

3,916

23.95

3,471

23.90

3,339

23.85#

3,688

23.80

2,697

23.75

1,942

23.70

1,807

23.65

1,451

23.60S1

2,981

23.55

1,514

23.50S2

2,895

23.45

1,366

23.40

876

23.35

811

23.30

887

23.25

1,351

23.20

2,447

23.15

976

23.10

776

23.05

504

23.00

500

22.95

192

22.90

180

22.85

222

22.80

1,174

22.75

564

22.70

659

22.65

204【吉祥全 

2491】 成交價

累計成交張數

2.14

5

2.11

17

2.10

2

2.09

2

2.08

11

2.06

6

2.05

2

2.04

11

2.01

2

2.00P2

39

1.99

16

1.97

5

1.93

11

1.92

3

1.91

1

1.90P1

44

1.87

20

1.86

38

1.85#

8

1.80S2

1

1.79S1

6

1.73

1【東貝  

2499】 成交價

累計成交張數

25.60#

197

25.55

301

25.50

662

25.45

775

25.40

1,382

25.35

1,317

25.30

1,212

25.25

541

25.20

1,256

25.15

592

25.10

720

25.05

524

25.00

578

24.95

328

24.90

197

24.85

141

24.80

234

24.75

310

24.70

754

24.65

333

24.60

1,189

24.55

771

24.50

1,459

24.45

1,182

24.40

1,179

24.35

1,241

24.30

1,696

24.25

1,099

24.20S2

2,288

24.15

1,987

24.10

1,976

24.05

936

24.00S1

2,906

23.95

835

23.90

1,148

23.85

815

23.80

652

23.75

573

23.70

492

23.65

381

23.60

322

23.55

150

23.50

454

23.45

239

23.40

387

23.35

192

23.30

411

23.25

14

23.20

71

23.15

29

23.10

133

23.05

39

23.00

150【大立光 

3008】 成交價

累計成交張數 778.00

32 777.00

56 776.00

39 775.00

45 774.00

12 773.00

65 772.00

33 771.00

7 770.00

91 769.00

88 768.00

60 767.00

55 766.00

116 765.00

83 764.00

60 763.00

61 762.00

43 761.00

50 760.00

70 759.00

58 758.00P2

225 757.00

154 756.00P1

250 755.00#

518 754.00

518 753.00

327 752.00

227 751.00

350 750.00

483 749.00

59 748.00

58 747.00

80 746.00

64 745.00

71 744.00

58 743.00

32 742.00

12 741.00

7 740.00

48 739.00

102 738.00

51 737.00

10 736.00

29 735.00

49 734.00

22 733.00

9 732.00

7 731.00

23 730.00

133 729.00

101 728.00

75 727.00

33 726.00

33 725.00

116 724.00

172 723.00

333 722.00

225 721.00

200 720.00

296 719.00

153 718.00

502 717.00

441 716.00

328 715.00

438 714.00

422 713.00

405 712.00

372 711.00

158 710.00

462 709.00

667 708.00

684 707.00

590 706.00

634 705.00

475 704.00

310 703.00

435 702.00

342 701.00

335 700.00

758 699.00

398 698.00

447 697.00

380 696.00

350 695.00

747 694.00

827 693.00

670 692.00

545 691.00

527 690.00S1

1,933 689.00

798 688.00

700 687.00

306 686.00

514 685.00

523 684.00

350 683.00

662 682.00

551 681.00

358 680.00

1,005 679.00

257 678.00

254 677.00

217 676.00

308 675.00

708 674.00

296 673.00

150 672.00

137 671.00

36 670.00

251 669.00

76 668.00

77 667.00

26 666.00

37 665.00

63 664.00

29 663.00

30 662.00

50 660.00

19 659.00

6 658.00S2

1,162 657.00

198 655.00

79 654.00

86 653.00

75 652.00

236 651.00

124 650.00

149 649.00

172 648.00

171 647.00

215 646.00

212 645.00

675 644.00

328 643.00

178 642.00

93 641.00

1 635.00

4 634.00

40 633.00

233 632.00

106 631.00

206 630.00

202 629.00

200 628.00

174 627.00

228 626.00

155 625.00

165 624.00

121 623.00

120 622.00

163 621.00

61 620.00

100 619.00

38 618.00

49 617.00

46 616.00

26 615.00

129 614.00

36 613.00

55 612.00

24 611.00

34 610.00

20 609.00

110 608.00

191 607.00

163 606.00

32 605.00

40【亞光  

3019】 成交價

累計成交張數

27.95

262

27.90

312

27.85

225

27.80

344

27.75P1

808

27.70P2

701

27.65

614

27.60

567

27.55

471

27.50#

1,887

27.45

455

27.40

370

27.35

241

27.30

775

27.25

322

27.20

863

27.15

783

27.10

797

27.05

408

27.00

685

26.95

142

26.90

532

26.85

383

26.80

479

26.75

386

26.70

644

26.65

668

26.60

1,075

26.55

488

26.50

1,113

26.45

698

26.40

671

26.35

697

26.30

1,033

26.25

650

26.20

750

26.15

513

26.10

826

26.05

369

26.00S1

1,259

25.95

428

25.90

859

25.85

610

25.80S2

1,182

25.75

284

25.70

604

25.65

141

25.60

250

25.55

106

25.50

305

25.45

96

25.40

242

25.35

125

25.30

205

25.25

40

25.20

422

25.15

225

25.10

490

25.05

234

25.00

424

24.95

136

24.90

253

24.85

22

24.80

62

24.75

13

24.70

49

24.60

7【憶聲  

3024】 成交價

累計成交張數

7.35

15

7.34

23

7.33

4

7.32

41

7.31

55

7.30

26

7.29

15

7.28

30

7.27

36

7.26

47

7.25

88

7.24

114

7.23

123

7.22

169

7.21

53

7.20

83

7.19

82

7.18

15

7.17

94

7.16

34

7.15

75

7.14

59

7.13

34

7.12

49

7.11

26

7.10

125

7.09

84

7.08P2

190

7.07

63

7.06

24

7.05

185

7.04

56

7.03

50

7.02

89

7.01

168

7.00P1

385

6.99

58

6.98

70

6.97

13

6.96#

22

6.95

74

6.94S1

161

6.93

12

6.92

7

6.91

5

6.90

60

6.89

5

6.88

2

6.87

8

6.86

12

6.85

32

6.84

5

6.83

7

6.82

23

6.81

11

6.80

25

6.79

3

6.78

8

6.77

11

6.76

5

6.75S2

145

6.74

3

6.71

2

6.70

74

6.66

3

6.55

5

6.51

35【佰鴻  

3031】 成交價

累計成交張數

13.85

107

13.80

33

13.70

32

13.60

109

13.50

70

13.45

7

13.40

84

13.35

65

13.30P2

335

13.25

257

13.20

289

13.15P1

693

13.10

214

13.05

61

13.00

156

12.95

73

12.90

208

12.85#

312

12.80

156

12.75

112

12.70

286

12.65

288

12.60

406

12.55

328

12.50S2

748

12.45

504

12.40S1

814

12.35

314

12.30

464

12.25

325

12.20

273

12.15

210

12.10

323

12.05

248

12.00

429

11.95

206

11.90

203

11.85

41

11.80

46

11.75

40

11.70

54

11.65

2【全台  

3038】 成交價

累計成交張數

5.59

8

5.58

7

5.55

2

5.52

3

5.51

9

5.50

38

5.48

2

5.47

22

5.46

59

5.45

102

5.44

4

5.43

40

5.42

30

5.41

37

5.40

140

5.39

4

5.38

69

5.37

40

5.36

49

5.35

121

5.34

10

5.33

46

5.32

187

5.31

84

5.30

199

5.29

28

5.28

40

5.27

43

5.26

8

5.25

61

5.24

40

5.23P2

347

5.22

26

5.21

104

5.20P1

360

5.19

69

5.18

62

5.17

89

5.16

48

5.15

138

5.14

57

5.13

35

5.12

46

5.11#

42

5.10

133

5.09

109

5.08

104

5.07

14

5.06

45

5.05

97

5.04

33

5.03

58

5.02

111

5.01

73

5.00S2

322

4.99

142

4.98

57

4.97

68

4.96

81

4.95

141

4.94

37

4.93

58

4.92

28

4.91

72

4.90S1

516

4.89

47

4.88

57

4.87

20

4.86

209

4.85

81

4.84

15

4.83

28

4.82

20

4.81

15

4.80

86

4.79

5

4.78

7

4.77

16

4.75

12

4.74

10

4.73

102

4.72

5【和鑫  

3049】 成交價

累計成交張數

9.10

291

9.09

53

9.08

166

9.07

338

9.06

198

9.05

709

9.04

84

9.03

323

9.02

509

9.01

1,781

9.00P1

6,600

8.99P2

2,164

8.98

954

8.97

1,268

8.96

519

8.95

1,242

8.94

625

8.93

650

8.92

470

8.91#

1,456

8.90

4,326

8.89

1,100

8.88

1,064

8.87

771

8.86

718

8.85

2,742

8.84

623

8.83

590

8.82

663

8.81

441

8.80

3,377

8.79

391

8.78

944

8.77

429

8.76

558

8.75

631

8.74

786

8.73

245

8.72

1,084

8.71

949

8.70S2

8,151

8.69

578

8.68

689

8.67

421

8.66

850

8.65

943

8.64

596

8.63

331

8.62

546

8.61

1,058

8.60

1,858

8.59

266

8.58

793

8.57

302

8.56

805

8.55

687

8.54

378

8.53

354

8.52

553

8.51

464

8.50

3,722

8.49

462

8.48

675

8.47

189

8.46

360

8.45

388

8.44

301

8.43

213

8.42

468

8.41

493

8.40

1,597

8.39

595

8.38

625

8.37

329

8.36

593

8.35

1,132

8.34

588

8.33

469

8.32

471

8.31

434

8.30

1,672

8.29

517

8.28

289

8.27

728

8.26

232

8.25

693

8.24

485

8.23

431

8.22

2,867

8.21

251

8.20

1,444

8.19

280

8.18

433

8.17

304

8.16

312

8.15

1,442

8.14

957

8.13

518

8.12

855

8.11

1,260

8.10

2,675

8.09

507

8.08

680

8.07

235

8.06

856

8.05

1,191

8.04

2,054

8.03

1,134

8.02

1,060

8.01

1,299

8.00

4,072

7.99

1,801

7.98

1,515

7.97

962

7.96

591

7.95

1,808

7.94

556

7.93

481

7.92

749

7.91

925

7.90

2,259

7.89

590

7.88

713

7.87

362

7.86

959

7.85

927

7.84

218

7.83

704

7.82

283

7.81

285

7.80

1,664

7.79

377

7.78

404

7.77

791

7.76

779

7.75

767

7.74

230

7.73

658

7.72

1,755

7.71

1,683

7.70S1

10,035【鈺德  

3050】 成交價

累計成交張數

5.38#

53

5.37

41

5.36

83

5.35

176

5.34

102

5.33

10

5.32

139

5.31

14

5.30

295

5.29

73

5.28

89

5.27

98

5.26

133

5.25

666

5.24

422

5.23

814

5.22S2

1,046

5.21

795

5.20S1

1,089

5.19

945

5.18

299

5.17

244

5.16

90

5.15

93

5.14

4

5.13

35

5.12

143

5.11

15

5.10

9

5.08

2

5.07

3【力特  

3051】 成交價

累計成交張數

2.75P2

130

2.74

28

2.73

3

2.68

7

2.67

28

2.66

3

2.65

120

2.64

49

2.63

10

2.62

18

2.61

18

2.60

90

2.59

34

2.58

10

2.56

11

2.55P1

138

2.53

5

2.52

51

2.51

5

2.50

13

2.47

78

2.46

43

2.45

40

2.40

5

2.39

98

2.38

11

2.37

7

2.35

5

2.30

78

2.29

13

2.24

63

2.23#

161

2.22S1

2【華晶科 

3059】 成交價

累計成交張數

16.25

5

16.20

113

16.15

189

16.10

380

16.05P1

3,922

16.00

1,398

15.95

626

15.90

1,513

15.85

1,859

15.80P2

2,409

15.75#

1,603

15.70

662

15.65

955

15.60S2

972

15.55

782

15.50S1

1,192

15.45

438

15.40

124

15.35

93

15.30

254

15.25

112

15.20

186

15.15

28

15.10

76

15.05

9

15.00

88

14.95

130

14.90

189

14.85

964

14.80

521

14.75

185

14.70

339

14.65

150

14.60

494

14.55

433

14.50

522

14.45

412

14.40

434

14.35

491

14.30

165

14.25

45

14.20

325

14.15

252

14.10

615

14.05

349

14.00

741

13.95

423

13.90

581

13.85

303

13.80

422

13.75

18

13.70

19【璨圓  

3061】 成交價

累計成交張數

21.70

224

21.65

246

21.60

947

21.55

504

21.50

2,322

21.45

3,207

21.40

1,563

21.35

1,569

21.30

2,445

21.25

1,660

21.20

2,403

21.15

2,654

21.10

5,274

21.05

3,185

21.00

3,830

20.95P1

13,314

20.90

6,552

20.85

2,698

20.80

4,963

20.75

2,846

20.70

4,109

20.65

2,374

20.60

3,241

20.55

2,924

20.50

4,710

20.45

3,158

20.40P2

6,869

20.35#

3,742

20.30S1

3,903

20.25

2,362

20.20

2,143

20.15

1,679

20.10

2,625

20.05

998

20.00

1,132

19.95

1,097

19.90

1,062

19.85

1,215

19.80

1,309

19.75

251

19.70

20

19.65

52

19.60

917

19.55

1,264

19.50

1,458

19.45

1,429

19.40

948

19.35

821

19.30

896

19.25

701

19.20

1,728

19.15

699

19.10

1,249

19.05

2,017

19.00S2

2,694

18.95

1,691

18.90

1,284

18.85

1,034

18.80

1,560

18.75

474

18.70

423

18.65

359

18.60

529

18.55

483

18.50

298

18.45

89【威力盟 

3080】 成交價

累計成交張數

11.65

7

11.60

67

11.55

106

11.50

117

11.45

79

11.40

52

11.35

59

11.30

14

11.25

12

11.20

89

11.15

41

11.10

226

11.05

252

11.00

131

10.95

20

10.90

86

10.85

159

10.80

281

10.75

204

10.70P1

1,214

10.65

605

10.60

613

10.55P2

645

10.50#

1,975

10.45S2

975

10.40

960

10.35S1

1,022

10.30

776

10.25

299

10.20

371

10.15

163

10.10

196

10.05

135

10.00

273

9.97

5

9.96

26

9.95

22【正達  

3149】 成交價

累計成交張數

81.20

62

81.10

64

81.00

204

80.90

414

80.80

284

80.70

335

80.60

440

80.50

816

80.40

1,222

80.30

851

80.20

1,648

80.10

1,248

80.00P1

2,404

79.90

1,135

79.80

1,225

79.70

799

79.60

1,337

79.50

1,314

79.40

1,041

79.30

1,296

79.20

821

79.10

712

79.00

592

78.90

183

78.80

313

78.70

395

78.60

534

78.50

1,133

78.40

402

78.30

349

78.20

300

78.10

812

78.00

755

77.90

934

77.80

588

77.70

396

77.60

430

77.50

522

77.40

677

77.30

740

77.20

491

77.10

391

77.00

1,086

76.90

380

76.80

512

76.70

440

76.60

676

76.50

759

76.40

664

76.30

344

76.20

328

76.10

742

76.00P2

2,265

75.90

764

75.80#

1,468

75.70

1,217

75.60

1,137

75.50

1,592

75.40

392

75.30

445

75.20

386

75.10

310

75.00

2,221

74.90

797

74.80

677

74.70

458

74.60

475

74.50

1,523

74.40

689

74.30

1,331

74.20

1,138

74.10

1,558

74.00S1

3,641

73.90

1,915

73.80

1,601

73.70

1,260

73.60

1,671

73.50

2,667

73.40

1,123

73.30

1,045

73.20

825

73.10

1,168

73.00

2,580

72.90

802

72.80

656

72.70

422

72.60

167

72.50

295

72.40

175

72.30

271

72.20

167

72.10

619

72.00

1,111

71.90

636

71.80

1,765

71.70

361

71.60

481

71.50

682

71.40

414

71.30

695

71.20

538

71.10

111

71.00

989

70.90

1,022

70.80

499

70.70

297

70.60

419

70.50

1,173

70.40

679

70.30

677

70.20

969

70.10

651

70.00S2

2,684

69.90

627

69.80

1,020

69.70

266

69.60

164

69.50

703

69.40

195

69.30

35

69.20

119

69.10

54

69.00

201

68.90

40

68.80

23

68.70

10

68.60

252

68.50

161

68.40

141

68.30

263

68.20

144

68.10

194

68.00

457【奇偶  

3356】 成交價

累計成交張數 116.50P2

2 116.00P1

58 115.50#

292 115.00S1

747 114.50

314 114.00

299 113.50

163 113.00

217 112.50

181 112.00S2

430 111.50

205 111.00

17 110.50

8 110.00

53 109.50

32 109.00

25【新世紀 

3383】 成交價

累計成交張數

20.95

2

20.90

67

20.85

18

20.80

15

20.75

8

20.70

22

20.65

14

20.60

123

20.55

364

20.50

1,294

20.45

796

20.40

1,403

20.35

624

20.30

900

20.25

614

20.20P2

1,614

20.15

815

20.10

1,072

20.05

748

20.00

1,442

19.95P1

1,646

19.90

1,255

19.85

996

19.80

657

19.75

350

19.70

641

19.65

275

19.60

335

19.55

407

19.50

468

19.45

58

19.40

43

19.35

173

19.30

308

19.25

249

19.20

695

19.15

249

19.10

628

19.05#

267

19.00S2

564

18.95

302

18.90S1

608

18.85

179

18.80

542

18.75

130

18.70

107

18.65

157

18.60

359

18.55

186

18.50

229

18.45

77

18.40

434

18.35

132

18.30

518

18.25

293

18.20

170

18.15

52

18.10

68

18.05

40

18.00

269

17.95

87

17.90

137

17.85

66

17.80

243

17.75

146

17.70

215

17.65

89【玉晶光 

3406】 成交價

累計成交張數 228.00

461 227.50

193 227.00

477 226.50

505 226.00P1

1,505 225.50

873 225.00P2

1,471 224.50

558 224.00#

2,007 223.50

1,381 223.00

2,203 222.50

1,522 222.00

2,687 221.50

2,203 221.00

2,696 220.50

2,107 220.00S1

4,185 219.50

1,651 219.00

2,926 218.50

3,689 218.00

2,706 217.50

1,101 217.00

1,495 216.50

987 216.00

1,513 215.50

901 215.00

1,639 214.50

1,457 214.00

1,157 213.50

844 213.00

1,746 212.50

1,942 212.00

3,178 211.50

2,117 211.00

2,974 210.50

2,888 210.00

3,493 209.50

2,315 209.00S2

4,104 208.50

2,374 208.00

4,021 207.50

2,195 207.00

2,353 206.50

1,561 206.00

2,580 205.50

1,305 205.00

2,385 204.50

1,742 204.00

1,808 203.50

831 203.00

1,425 202.50

1,145 202.00

1,298 201.50

969 201.00

842 200.50

454 200.00

1,218 199.50

219 199.00

699 198.50

412 198.00

414 197.50

156 197.00

442 196.50

226 196.00

322 195.50

88 195.00

358 194.50

91 194.00

154 193.50

230 193.00

441 192.50

170 192.00

295 191.50

156 191.00

356 190.50

285 190.00

172 189.50

137 189.00

140【晶睿  

3454】 成交價

累計成交張數 100.00

21

99.90

27

99.80

36

99.70

80

99.60

66

99.50P2

290

99.40P1

319

99.30

197

99.20

144

99.10

222

99.00#

244

98.90

212

98.80

110

98.70

37

98.60

30

98.50

122

98.40

18

98.30

25

98.20

36

98.10

9

98.00

227

97.90

103

97.80

94

97.70

171

97.60

235

97.50

331

97.40

257

97.30

146

97.20

27

97.10

104

97.00

388

96.90

117

96.80

333

96.70

164

96.60

180

96.50

432

96.40

171

96.30

294

96.20

240

96.10

170

96.00S1

505

95.90

173

95.80

367

95.70

130

95.60

179

95.50

301

95.40

211

95.30

201

95.20

155

95.10

79

95.00

251

94.90

74

94.80

132

94.70

70

94.60

153

94.50

214

94.40

51

94.30

106

94.20

205

94.10

89

94.00S2

443

93.90

153

93.80

175

93.70

118

93.60

111

93.50

220

93.40

63

93.30

196

93.20

52

93.10

74

93.00

279

92.90

143

92.80

137

92.70

91

92.60

57

92.50

93

92.40

43

92.30

58

92.20

33

92.10

16

92.00

53

91.90

52

91.80

54

91.70

18

91.60

42

91.50

95

91.40

73

91.30

92

91.20

31

91.10

23

91.00

202

90.90

61

90.80

46

90.70

69

90.60

159

90.50

213

90.40

79

90.30

75

90.20

43

90.10

56

90.00

111

89.90

26

89.80

25【奇美電 

3481】 成交價

累計成交張數

12.70#

49,943

12.65

25,853

12.60

24,875

12.55

6,133

12.50

5,369

12.45

1,943

12.40

2,336

12.35

2,576

12.30

7,767

12.25

33,185

12.20

14,516

12.15

9,467

12.10

12,985

12.05

2,830

12.00

9,691

11.95

4,575

11.90

7,419

11.85

39,296

11.80

46,715

11.75

53,842

11.70

66,315

11.65

47,249

11.60

41,914

11.55

58,268

11.50

72,650

11.45

101,648

11.40

71,617

11.35

57,295

11.30

91,800

11.25

102,491

11.20S1 193,513

11.15S2 165,534

11.10

110,374

11.05

84,635

11.00

62,661

10.95

21,691

10.90

17,124

10.85

2,244

10.80

435【揚明光 

3504】 成交價

累計成交張數

77.50

89

77.40

54

77.30

9

77.20P2

354

77.10

181

77.00P1

550

76.90

330

76.80#

307

76.70

137

76.60

154

76.50

639

76.40

412

76.30

179

76.20

227

76.10

365

76.00

510

75.90S2

935

75.80

277

75.70

128

75.60

129

75.50

233

75.40

96

75.30

115

75.20

172

75.10

29

75.00

103

74.90

45

74.80

45

74.70

40

74.60

38

74.50

129

74.40

123

74.30

41

74.20

63

74.10

66

74.00

115

73.90

75

73.80

116

73.70

16

73.60

50

73.50

183

73.40

292

73.30

172

73.20

207

73.10

45

73.00

374

72.90

149

72.80

132

72.70

30

72.60

241

72.50

51

72.40

53

72.30

87

72.20

135

72.10

92

72.00

138

71.90

166

71.80

30

71.70

76

71.60

51

71.50

302

71.40

165

71.30

124

71.20

98

71.10

93

71.00

865

70.90

188

70.80

224

70.70

211

70.60

159

70.50

326

70.40

315

70.30

462

70.20

442

70.10

538

70.00

812

69.90

275

69.80

738

69.70

609

69.60S1

1,002

69.50

447

69.40

128

69.30

326

69.20

177

69.10

115

69.00

242

68.90

227

68.80

176

68.70

120

68.60

202

68.50

241

68.40

98

68.30

123

68.20

117

68.10

26

68.00

203

67.90

12

67.80

116

67.70

99

67.60

89

67.50

85

67.40

16

67.30

28

67.20

66

67.10

98

67.00

128

66.90

24

66.80

54

66.70

26

66.60

10

66.50

124

66.40

134

66.30

59

66.20

42

66.10

40

66.00

69

65.90

9

65.80

2

65.70

40

65.60

12

65.50

31

65.40

15

65.30

36

65.20

12

65.10

34

65.00

91

64.90

21

64.80

4

64.70

10

64.60

78

64.50

33

64.40

12

64.30

31

64.20

19

64.10

2

64.00

17

63.90

3

63.80

13

63.70

3

63.60

22

63.50

7

63.30

1

63.20

7

63.10

20

63.00

5

62.90

13

62.80

31

62.70

11

62.60

1

62.50

33

62.40

9

62.30

10

62.20

23

62.10

13

62.00

84

61.90

2

61.80

11

61.60

13

61.50

39【昱晶  

3514】 成交價

累計成交張數

25.70

184

25.65

1,073

25.60

160

25.55

415

25.50

973

25.45

527

25.40

653

25.35

424

25.30

490

25.25

281

25.20

598

25.15

626

25.10

1,581

25.05

785

25.00P2

2,336

24.95

653

24.90

1,841

24.85

770

24.80

1,974

24.75

1,550

24.70P1

2,338

24.65

1,132

24.60

1,954

24.55#

1,537

24.50S2

2,851

24.45

1,315

24.40

1,582

24.35

882

24.30

1,351

24.25

1,239

24.20

1,338

24.15

719

24.10

1,814

24.05

924

24.00

2,548

23.95

1,692

23.90

2,182

23.85

1,057

23.80

1,602

23.75

963

23.70

1,897

23.65

1,379

23.60

1,819

23.55

1,551

23.50

2,463

23.45

1,160

23.40

1,792

23.35

2,112

23.30

1,000

23.25

652

23.20S1

5,097

23.15

920

23.10

1,679

23.05

578

23.00

2,422

22.95

601

22.90

700

22.85

789

22.80

1,365

22.75

1,119

22.70

630

22.65

192

22.60

351

22.55

6

22.50

198

22.45

51

22.40

61

22.35

91

22.30

542

22.25

520

22.20

290

22.15

94

22.10

177

22.05

116

22.00

935

21.95

393

21.90

1,052

21.85

220

21.80

1,035

21.75

605

21.70

679

21.65

401

21.60

967

21.55

566

21.50

1,086

21.45

432

21.40

778

21.35

368

21.30

664

21.25

819

21.20

302

21.15

93

21.10

28

21.00

371

20.95

1

20.90

6

20.80

22

20.75

49

20.70

146

20.65

108

20.60

161

20.55

130

20.50

176

20.45

87

20.40

157

20.35

109

20.30

198

20.25

25

20.20

324

20.15

99

20.10

79

20.05

17【晶彩科 

3535】 成交價

累計成交張數

9.90

7

9.89

6

9.87

1

9.81

8

9.80

43

9.79

5

9.77

2

9.76

12

9.75

44

9.74

12

9.73

1

9.72

17

9.71

8

9.70

46

9.69

14

9.68

21

9.67

27

9.66

84

9.65

10

9.64

2

9.62

13

9.61

29

9.60

38

9.58

1

9.55

47

9.54

8

9.53

38

9.52

29

9.51

18

9.50

128

9.49

26

9.48

35

9.47

27

9.46

11

9.45

67

9.44

11

9.43

27

9.42

70

9.41

21

9.40P2

146

9.39

33

9.38

49

9.37

38

9.36

26

9.35

16

9.34

9

9.33

14

9.32

50

9.31

10

9.30P1

216

9.29

39

9.28

27

9.27#

83

9.26

138

9.25

76

9.24

72

9.23

135

9.22

75

9.21

59

9.20

100

9.19

3

9.18

28

9.17

10

9.16

18

9.15

25

9.14

11

9.13

21

9.12

55

9.11

18

9.10

114

9.09

35

9.08

8

9.07

6

9.06

34

9.05

75

9.04

10

9.03

33

9.02

27

9.01

10

9.00S1

206

8.99

24

8.98

59

8.97

6

8.96

25

8.95

40

8.94

66

8.93

32

8.92

13

8.90

39

8.89

28

8.88

34

8.87

8

8.86

2

8.85

55

8.84

4

8.83

2

8.82

31

8.81

9

8.80S2

166

8.79

17

8.78

9

8.77

3

8.76

13

8.75

22

8.73

27

8.72

14

8.71

5

8.70

68

8.69

19

8.68

34

8.67

38

8.66

23

8.65

13

8.63

24

8.62

10

8.61

18

8.60

143

8.59

2

8.58

3

8.56

2

8.55

29

8.52

1

8.51

5

8.50

56【誠創  

3536】 成交價

累計成交張數

8.73P2

91

8.72

4

8.70

33

8.69

25

8.67

8

8.60

14

8.58

1

8.50

58

8.49

1

8.45

4

8.44

4

8.42

1

8.41

6

8.40

75

8.38

8

8.36

1

8.35

6

8.34

4

8.33

5

8.30

29

8.29

1

8.25

15

8.22

5

8.21

8

8.20

81

8.19

15

8.18

28

8.17

3

8.16

53

8.15

9

8.13

12

8.12

5

8.11

18

8.10

22

8.09

4

8.05

2

8.04

1

8.03

52

8.02

14

8.01

15

8.00P1

146

7.99

10

7.98

43

7.97

1

7.96

1

7.95

26

7.94

18

7.93

16

7.92

8

7.91

12

7.90

75

7.89

1

7.88

1

7.86

2

7.85

33

7.82

21

7.81

26

7.80

33

7.79

20

7.78

17

7.77

10

7.76

10

7.75

21

7.74#

36

7.73S1

50

7.72

12

7.70

33

7.69

8

7.68

17

7.67

6

7.66

5

7.65

32

7.63

15

7.62

17

7.61

5

7.60S2

33

7.57

5

7.56

13

7.55

10

7.54

6

7.53

7【嘉威  

3557】 成交價

累計成交張數

8.25

15

8.24

5

8.22

4

8.21

9

8.20P2

180

8.19

40

8.18

45

8.17

7

8.16

2

8.15

82

8.14

17

8.13

34

8.12

27

8.11

30

8.10

168

8.09

30

8.08

26

8.07

16

8.06

22

8.05

87

8.04

114

8.03

22

8.02

29

8.01

80

8.00P1

348

7.99

67

7.98

99

7.97

65

7.96#

84

7.95S2

291

7.94

45

7.93

43

7.92

69

7.91

27

7.90S1

642

7.89

77

7.88

51

7.87

26

7.86

31

7.85

112

7.84

49

7.83

37

7.82

63

7.81

80

7.80

92

7.79

13

7.78

17

7.77

3

7.76

24

7.75

8

7.74

16

7.73

10

7.72

1

7.70

98

7.69

8

7.68

20

7.65

4

7.64

12

7.63

10

7.61

2

7.60

29

7.58

4

7.57

9【昇陽科 

3561】 成交價

累計成交張數

18.00

249

17.95

792

17.90

594

17.85

748

17.80

396

17.75

250

17.70

1,177

17.65

323

17.60

680

17.55

613

17.50

2,616

17.45

2,610

17.40P1

4,826

17.35

2,436

17.30

3,586

17.25

2,675

17.20P2

4,599

17.15

2,098

17.10#

3,853

17.05

2,672

17.00S1

5,599

16.95

2,464

16.90

3,214

16.85

2,069

16.80S2

3,312

16.75

1,642

16.70

2,424

16.65

1,497

16.60

2,341

16.55

2,087

16.50

2,630

16.45

1,087

16.40

1,307

16.35

885

16.30

1,765

16.25

1,386

16.20

1,304

16.15

1,196

16.10

1,499

16.05

1,157

16.00

2,027

15.95

1,286

15.90

2,075

15.85

1,320

15.80

2,413

15.75

1,249

15.70

1,631

15.65

781

15.60

770

15.55

896

15.50

970

15.45

535

15.40

480

15.35

316

15.30

2,322

15.25

941

15.20

704

15.15

205

15.10

266

15.05

140

15.00

19

14.95

38

14.90

81

14.85

42

14.80

354

14.75

108

14.70

254

14.65

148

14.60

155

14.55

52

14.50

89

14.45

82

14.40

32

14.35

44

14.30

95

14.25

40

14.20

78

14.15

72

14.10

183

14.05

38

14.00

235

13.95

54

13.90

40

13.85

69

13.80

44

13.75

5

13.70

32【穎台  

3573】 成交價

累計成交張數

43.40

5

43.30

8

43.25

15

43.20

33

43.15

16

43.10

76

43.05

22

43.00P2

81

42.95

9

42.90

20

42.85

16

42.80P1

98

42.75

51

42.70

68

42.65#

680

42.60

259

42.55

78

42.50

230

42.45

98

42.40

302

42.35

288

42.30

124

42.25

70

42.20

127

42.15

38

42.10

149

42.05

49

42.00

233

41.95

2

41.90

109

41.85

37

41.80

113

41.75

47

41.70

191

41.65

85

41.60

166

41.55

49

41.50

175

41.45

75

41.40

100

41.35

24

41.30

98

41.25

52

41.20

181

41.15

63

41.10

131

41.05

141

41.00S2

505

40.95

154

40.90

218

40.85

63

40.80

126

40.75

4

40.70

100

40.65

40

40.60

188

40.55

40

40.50

233

40.45

245

40.40

194

40.35

76

40.30

499

40.25

70

40.20

315

40.15

155

40.10

267

40.05

199

40.00S1

629

39.95

83

39.90

232

39.85

73

39.80

321

39.75

67

39.70

224

39.65

39

39.60

271

39.55

49

39.50

121

39.45

38

39.40

90

39.35

34

39.30

135

39.25

62

39.20

58

39.15

74

39.10

91

39.05

20

39.00

96

38.95

16

38.90

49

38.85

15

38.80

16

38.75

4

38.70

4

38.65

1

38.60

1

38.55

4

38.50

23

38.40

5

38.30

29

38.25

5

38.20

3

38.15

16

38.10

12

38.05

4

38.00

149

37.95

9

37.90

72

37.85

68

37.80

124

37.75

48

37.70

83

37.65

35

37.60

45

37.50

14

37.20

15【新日光 

3576】 成交價

累計成交張數

16.95

1,190

16.90

1,503

16.85

533

16.80

2,198

16.75

2,362

16.70P1

3,311

16.65P2

2,603

16.60#

5,693

16.55

2,992

16.50

7,454

16.45

5,212

16.40

7,886

16.35

3,000

16.30

4,380

16.25

3,708

16.20

4,262

16.15

3,937

16.10

5,537

16.05

4,398

16.00S2

9,525

15.95

4,680

15.90

5,343

15.85

6,641

15.80

5,273

15.75S1

14,883

15.70

8,051

15.65

7,003

15.60

4,184

15.55

1,990

15.50

3,259

15.45

1,703

15.40

2,515

15.35

1,045

15.30

2,278

15.25

1,919

15.20

3,938

15.15

6,093

15.10

2,739

15.05

1,994

15.00

4,148

14.95

1,059

14.90

1,509

14.85

2,027

14.80

3,164

14.75

2,364

14.70

1,615

14.65

1,275

14.60

882

14.55

893

14.50

1,195

14.45

207

14.40

303

14.35

473

14.30

275

14.25

216

14.20

166

14.15

283

14.10

502

14.05

92

14.00

230

13.95

69

13.90

308

13.85

303

13.80

408

13.75

204

13.70

166【介面  

3584】 成交價

累計成交張數

22.35

134

22.30

183

22.25

55

22.20P2

828

22.15P1

1,516

22.10#

1,633

22.05

873

22.00

1,864

21.95

1,141

21.90

2,312

21.85

893

21.80

1,293

21.75

1,043

21.70S1

4,055

21.65

1,465

21.60

1,791

21.55

1,329

21.50S2

2,608

21.45

1,098

21.40

1,759

21.35

769

21.30

1,585

21.25

1,181

21.20

842

21.15

547

21.10

1,529

21.05

286

21.00

810

20.95

282

20.90

519

20.85

370

20.80

625

20.75

383

20.70

812

20.65

202

20.60

359

20.55

191

20.50

709

20.45

317

20.40

486

20.35

978

20.30

970

20.25

491

20.20

760

20.15

363

20.10

548

20.05

149

20.00

1,158

19.95

38

19.90

16

19.85

27

19.80

49

19.75

729

19.70

105

19.65

81

19.60

303

19.55

261

19.50

386

19.45

111

19.40

284

19.35

194

19.30

373

19.25

172

19.20

344

19.15

61

19.10

81

19.05

51

19.00

523

18.95

98

18.90

209

18.85

185

18.80

162

18.75

126

18.70

123

18.65

161

18.60

177

18.55

128

18.50

907

18.45

198

18.40

415

18.35

309

18.30

744

18.25

457

18.20

1,581

18.15

697

18.10

1,075

18.05

1,121

18.00

503

17.95

136

17.90

159

17.85

41

17.80

136

17.75

47

17.70

74

17.65

160

17.60

115

17.55

68

17.50

161

17.45

146

17.40

191

17.35

720

17.30

288

17.25

68

17.20

55

17.15

67

17.10

4

17.05

34【艾笛森 

3591】 成交價

累計成交張數

35.20

41

35.15

2

35.10P2

147

35.05

27

35.00

137

34.95

21

34.90

78

34.85

54

34.80

141

34.75

61

34.70P1

187

34.65#

86

34.60

131

34.55

76

34.50

145

34.45

58

34.40

109

34.35

58

34.30

103

34.25

40

34.20

218

34.15

115

34.10

157

34.05

83

34.00

331

33.95

70

33.90

136

33.85

42

33.80

92

33.75

67

33.70

118

33.65

107

33.60

129

33.55

93

33.50

321

33.45

92

33.40

121

33.35

83

33.30

174

33.25

80

33.20

420

33.15

166

33.10

200

33.05

79

33.00

436

32.95

97

32.90

277

32.85

228

32.80S2

472

32.75

196

32.70

406

32.65

262

32.60

466

32.55

311

32.50S1

671

32.45

195

32.40

421

32.35

60

32.30

121

32.25

67

32.20

36

32.15

27

32.10

38

32.05

41

32.00

130

31.95

34

31.90

32

31.85

16

31.80

135

31.75

58

31.70

47

31.65

12

31.60

6

31.55

49

31.50

11

31.45

2

31.40

2

31.30

11

31.25

16

31.20

34

31.15

3

31.10

28

31.05

41

31.00

7

30.90

2

30.80

8

30.60

7

30.50

27【力銘  

3593】 成交價

累計成交張數

12.15P1

1,011

12.10

231

12.05

178

12.00

152

11.95

154

11.90

68

11.85

28

11.80

97

11.75

15

11.70

152

11.65

138

11.60P2

275

11.55

36

11.50#

447

11.45

160

11.40S1

676

11.35

141

11.30

201

11.25

167

11.20

359

11.15

210

11.10

196

11.05

331

11.00S2

610

10.95

187

10.90

226

10.85

55

10.80

184

10.75

47

10.70

102

10.65

79

10.60

17

10.55

8

10.50

27【旺能  

3599】 成交價

累計成交張數

11.90

486

11.85

96

11.80

333

11.75

392

11.70P1

883

11.65P2

879

11.60#

874

11.55

734

11.50S1

1,150

11.45

419

11.40S2

883

11.35

560

11.30

214

11.25

172

11.20

663

11.15

90

11.10

158

11.05

131

11.00

464

10.95

172

10.90

395

10.85

327

10.80

451

10.75

184

10.70

285

10.65

217

10.60

325

10.55

270

10.50

389

10.45

83

10.40

187

10.35

90

10.30

52

10.25

37

10.20

33

10.15

6

10.10

37

10.05

4【洋華  

3622】 成交價

累計成交張數

65.30

133

65.20

57

65.10

61

65.00

58

64.90

29

64.80

99

64.70

188

64.60

294

64.50

566

64.40

454

64.30

453

64.20

481

64.10

206

64.00

1,035

63.90

231

63.80

389

63.70

379

63.60

363

63.50

744

63.40

1,187

63.30

1,023

63.20

590

63.10

460

63.00

1,077

62.90

410

62.80

598

62.70

372

62.60

416

62.50

655

62.40

614

62.30

591

62.20P1

2,980

62.10

448

62.00

987

61.90

707

61.80

1,054

61.70

667

61.60

1,221

61.50P2

1,805

61.40

625

61.30

465

61.20

377

61.10

432

61.00

1,063

60.90

378

60.80

356

60.70

202

60.60

655

60.50

582

60.40

231

60.30

344

60.20

598

60.10

426

60.00#

1,691

59.90

661

59.80

649

59.70

635

59.60

869

59.50

969

59.40

766

59.30

572

59.20

717

59.10

552

59.00

1,048

58.90

588

58.80

702

58.70

793

58.60S2

1,555

58.50

785

58.40

449

58.30

661

58.20S1

1,585

58.10

631

58.00

1,544

57.90

734

57.80

907

57.70

957

57.60

1,083

57.50

1,442

57.40

732

57.30

797

57.20

682

57.10

411

57.00

707

56.90

274

56.80

363

56.70

271

56.60

525

56.50

662

56.40

421

56.30

356

56.20

249

56.10

20

56.00

212

55.90

424

55.80

264

55.70

461

55.60

28

55.50

297

55.30

47

55.20

11

54.50

509

54.40

71

54.00

65

53.80

123

53.70

20

53.60

111

53.50

47

53.40

146

53.30

36

53.20

12

53.10

56

53.00

61

52.90

15

52.80

14

52.70

39

52.60

28

52.50

94

52.40

134

52.30

102

52.20

38

52.10

55

52.00

300

51.90

194

51.80

365

51.70

236

51.60

289

51.50

400

51.40

623

51.30

342

51.20

593

51.10

330

51.00

438

50.90

216

50.80

161

50.70

115

50.60

161

50.50

179

50.40

206

50.30

280

50.20

265

50.10

278

50.00

590

49.95

74

49.90

420

49.85

20

49.80

237

49.75

33

49.70

109

49.65

36

49.60

99

49.55

13

49.50

158

49.45

10

49.40

32

49.35

3

49.30

6

49.25

8

49.15

1

49.05

6

49.00

27【圓展  

3669】 成交價

累計成交張數

18.85

1

18.80

4

18.70

3

18.65

15

18.60P2

39

18.55P1

281

18.50

35

18.45

2

18.40#

94

18.35

9

18.30

36

18.25

268

18.20

57

18.15

37

18.10

116

18.05

209

18.00S1

543

17.95

77

17.90S2

537

17.85

323

17.80

69

17.75

65

17.70

110

17.65

169

17.60

56

17.55

56

17.50

43

17.45

25

17.40

20

17.35

231

17.30

30

17.25

10

17.20

2

17.10

9

17.05

14

17.00

238

16.95

44

16.90

306

16.85

31

16.80

98

16.75

144

16.70

153

16.60

51

16.50

2

16.30

10【F-TPK

3673】 成交價

累計成交張數 441.00

176 440.50

43 440.00

119 439.50

24 439.00

493 438.50

247 438.00

574 437.50

580 437.00

834 436.50

669 436.00P2

894 435.50

701 435.00P1

1,126 434.50

310 434.00#

1,177 433.50

563 433.00

929 432.50

783 432.00

1,911 431.50

1,073 431.00

1,215 430.50

958 430.00

2,965 429.50

980 429.00

1,111 428.50

464 428.00

1,210 427.50

833 427.00

1,009 426.50

730 426.00

1,728 425.50

700 425.00

2,627 424.50

1,006 424.00

1,755 423.50

1,168 423.00S1

3,030 422.50

1,077 422.00

2,183 421.50

1,539 421.00

1,788 420.50

1,645 420.00S2

2,965 419.50

966 419.00

1,851 418.50

1,474 418.00

1,684 417.50

1,100 417.00

1,709 416.50

985 416.00

2,769 415.50

1,498 415.00

2,403 414.50

1,189 414.00

1,290 413.50

971 413.00

1,380 412.50

738 412.00

1,027 411.50

948 411.00

1,435 410.50

754 410.00

1,776 409.50

403 409.00

1,056 408.50

685 408.00

1,944 407.50

889 407.00

1,267 406.50

2,082 406.00

1,269 405.50

1,226 405.00

1,873 404.50

1,419 404.00

1,492 403.50

1,198 403.00

1,800 402.50

557 402.00

871 401.50

376 401.00

622 400.50

540 400.00

821 399.50

150 399.00

941 398.50

330 398.00

709 397.50

185 397.00

535 396.50

326 396.00

498 395.50

275 395.00

548 394.50

263 394.00

367 393.50

238 393.00

354 392.50

87 392.00

496 391.50

360 391.00

682 390.50

208 390.00

714 389.50

358 389.00

372 388.50

329 388.00

446 387.50

782 387.00

314 386.50

317 386.00

448 385.50

322 385.00

691 384.50

185 384.00

23 382.50

551 382.00

401 381.50

305 381.00

499 380.50

230 380.00

1,003 379.50

615 379.00

1,574 378.50

397 378.00

570 377.50

215 377.00

295 376.50

112 376.00

130 375.50

101 375.00

130 374.50

25 374.00

51 373.50

10 373.00

180 372.50

81 372.00

145 371.50

98 371.00

213 370.50

99 370.00

110 369.50

45 369.00

96 368.50

215 368.00

179 367.50

32 367.00

52 366.50

23 366.00

169 365.50

106 365.00

223 364.50

133 364.00

120 363.50

82 363.00

162 362.50

97 362.00

314 361.50

99 361.00

332 360.50

117 360.00

206 359.50

51 359.00

33 358.50

20 358.00

57 357.50

46 357.00

72★ 資料來源:臺灣證券交易所 2012/11/28 15:34:40

社群留言