回到頂端
|||
熱門: 企鵝家族 海螺館 恐怖情人

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 11月 28日

中央商情網/ 2012.11.28 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數 106.50

44 106.00

35 105.50

72 105.00

353 104.50

311 104.00

545 103.50

309 103.00

262 102.50

106 102.00

334 101.50

407 101.00

357 100.50

597 100.00P1

1,278

99.90

90

99.80

148

99.70

72

99.60

102

99.50

303

99.40

168

99.30

169

99.20

186

99.10

186

99.00

741

98.90

206

98.80

154

98.70

182

98.60

70

98.50

55

98.30

22

98.10

111

98.00

15

97.80

12

97.70

42

97.60

58

97.50

19

97.40

3

97.30

38

97.10

6

97.00

32

96.90

33

96.80

57

96.70

28

96.60

43

96.50

69

96.40

8

96.30

19

96.20

4

96.10

41

96.00

100

95.90

17

95.80

110

95.70

57

95.60

100

95.50P2

980

95.40

307

95.30

857

95.20

242

95.10

140

95.00

489

94.90

275

94.80#

176

94.70

120

94.60

93

94.50

283

94.40

169

94.30

213

94.20

188

94.10

485

94.00

772

93.90

311

93.80

620

93.70

498

93.60S2

903

93.50S1

1,143

93.40

484

93.30

249

93.20

248

93.10

328

93.00

894

92.90

242

92.80

173

92.70

290

92.60

184

92.50

144

92.40

48

92.30

26

92.20

41

92.10

61

92.00

217

91.90

103

91.80

95

91.70

110

91.60

66

91.50

203

91.40

55

91.30

118

91.20

93

91.10

72

91.00

273

90.90

51

90.80

225

90.70

219

90.60

100

90.50

264

90.40

158

90.30

84

90.20

49

90.10

20

90.00

124

89.90

56

89.80

40

89.70

9

89.60

36

89.50

51

89.40

23

89.30

9

89.20

55

89.10

7

89.00

165

88.90

14

88.80

14

88.60

41

88.50

150

88.40

6

88.10

14

88.00

50

87.90

16

87.70

8

87.60

45

87.50

108

87.40

6

87.30

20

87.20

13

87.10

22

87.00

145

86.90

21

86.80

21

86.70

20

86.60

71

86.50

97

86.40

12

86.30

19

86.20

29

86.10

139

86.00

428

85.90

161

85.80

98

85.70

94

85.60

103

85.50

117

85.40

2

85.30

1

85.10

34

85.00

268

84.90

10

84.70

22

84.60

36

84.50

71【台端  

3432】 成交價

累計成交張數

9.70

31

9.68

1

9.67

15

9.66

1

9.65

19

9.64

6

9.63

1

9.61

1

9.60

23

9.58

2

9.57

6

9.56

1

9.55

15

9.52

2

9.51

2

9.50P1

56

9.49

2

9.48

7

9.46

2

9.45

9

9.44

2

9.43

2

9.42

3

9.41

4

9.40P2

39

9.36

5

9.35

26

9.34

11

9.33

6

9.31

11

9.30

17

9.29

1

9.28

4

9.27

21

9.25

3

9.24

1

9.22

5

9.21

6

9.20

33

9.19

8

9.18

7

9.17

6

9.16

24

9.15

29

9.14

28

9.13#

11

9.12

7

9.11

1

9.10

48

9.08

11

9.07

11

9.06

19

9.05S2

73

9.04

2

9.03

6

9.02

4

9.00

32

8.99

12

8.98

1

8.97

2

8.95

33

8.94

2

8.93

6

8.92

26

8.91

22

8.90

52

8.89

2

8.87

3

8.85

1

8.84

4

8.80

46

8.76

11

8.75

35

8.72

9

8.70S1

76【維熹  

3501】 成交價

累計成交張數

43.00

89

42.95

19

42.90

16

42.85

14

42.80

24

42.75

13

42.70

10

42.60

9

42.55

1

42.50

41

42.45

3

42.40

27

42.35

16

42.30P1

126

42.25

40

42.20

33

42.15

6

42.10

27

42.05

8

42.00P2

119

41.95

26

41.90

14

41.85

23

41.80#

98

41.75

29

41.70

33

41.65

6

41.60

38

41.55

23

41.50

61

41.45

15

41.40

69

41.35

16

41.30

11

41.25

3

41.20

29

41.15

19

41.10

21

41.05

4

41.00

80

40.95

10

40.90

10

40.85

1

40.80

62

40.75

19

40.70

83

40.65

40

40.60

40

40.55

54

40.50

68

40.45

27

40.40

93

40.35

5

40.30

28

40.25

49

40.20

122

40.15

38

40.10

139

40.05

55

40.00S2

140

39.95

19

39.90

33

39.85

16

39.80

35

39.75

9

39.70S1

141

39.65

39

39.60

77

39.55

16

39.50

39

39.45

2

39.40

11

39.35

10

39.30

6【嘉澤  

3533】 成交價

累計成交張數

91.00

44

90.90

52

90.80

40

90.70

52

90.60

47

90.50

109

90.40

300

90.30

307

90.20

276

90.10

398

90.00P2

649

89.90

258

89.80

280

89.70

290

89.60

284

89.50

482

89.40

258

89.30

244

89.20

129

89.10

142

89.00

295

88.90

71

88.80

187

88.70

136

88.60

152

88.50

383

88.40

176

88.30

160

88.20

217

88.10

96

88.00

414

87.90

268

87.80

286

87.70

461

87.60

353

87.50

387

87.40

225

87.30

176

87.20

221

87.10

70

87.00P1

758

86.90

335

86.80

255

86.70

197

86.60

81

86.50

242

86.40#

163

86.30

158

86.20

111

86.10

277

86.00S1

581

85.90S2

388

85.80

291

85.70

150

85.60

87

85.50

182

85.40

76

85.30

100

85.20

61

85.10

155

85.00

99

84.90

13

84.80

6

84.60

13

84.50

14

84.40

25

84.30

113

84.20

76

84.10

120

84.00

259

83.90

46

83.80

100

83.70

54

83.60

119

83.50

160

83.40

27

83.30

50

83.20

64

83.10

42

83.00

151

82.90

66

82.80

189

82.70

69

82.60

191

82.50

114

82.40

29

82.30

50

82.20

12

82.10

28

82.00

64

81.90

39

81.80

123

81.70

80

81.60

59

81.50

67

81.40

22

81.30

12

81.20

13

81.10

36

81.00

164

80.90

24

80.80

47

80.70

33

80.60

26

80.50

16【聯穎  

3550】 成交價

累計成交張數

12.95

1

12.90

1

12.80

1

12.75

1

12.65P2

9

12.60

8

12.55

3

12.50P1

21

12.45#

4

12.40

16

12.35

5

12.30

28

12.25

11

12.20

28

12.15

8

12.10S2

41

12.05

3

12.00S1

43

11.95

4

11.90

17

11.85

1

11.80

11

11.70

1

11.65

2

11.60

8

11.55

5

11.50

16

11.45

13

11.40

3

11.30

14

11.25

15

11.20

17

11.10

1

11.00

7【宏致  

3605】 成交價

累計成交張數

39.00

142

38.30

11

38.20

30

38.15

5

38.10

65

38.05

22

38.00

117

37.95

24

37.90

79

37.85

14

37.80

128

37.75

53

37.70

172

37.65

83

37.60

126

37.55

58

37.50P2

245

37.45

47

37.40

88

37.35

48

37.30

80

37.25

39

37.20

105

37.15

32

37.10

120

37.05

70

37.00P1

356

36.95

76

36.90

60

36.85

24

36.80

64

36.75

25

36.70

158

36.65

18

36.60

105

36.55

123

36.50

199

36.45

67

36.40

135

36.35

61

36.30

124

36.25

10

36.20#

206

36.15

5

36.10

45

36.05

22

36.00S1

103

35.95

15

35.90

16

35.80

2

35.70

5

35.60

4

35.50S2

47【谷崧  

3607】 成交價

累計成交張數

57.50

30

57.40

18

57.30

30

57.20

38

57.10

28

57.00

298

56.90

46

56.80

31

56.70

40

56.60

45

56.50

165

56.40

38

56.30

79

56.20

81

56.10

70

56.00P1

481

55.90

299

55.80

259

55.70

191

55.60

154

55.50

255

55.40

306

55.30P2

319

55.20

252

55.10

251

55.00#

530

54.90

148

54.80

92

54.70

150

54.60

184

54.50S1

289

54.40

41

54.30

51

54.20

73

54.10

17

54.00

76

53.90

48

53.80

17

53.70

77

53.60

86

53.50

71

53.40

74

53.30

93

53.20

52

53.10

53

53.00

229

52.90

78

52.80

75

52.70

47

52.60

103

52.50S2

248

52.40

44

52.30

26

52.20

18

52.10

24

52.00

71

51.90

79

51.80

80

51.70

24

51.60

35

51.50

51

51.40

75

51.30

34

51.20

55

51.10

13

51.00

9【達邁  

3645】 成交價

累計成交張數

34.80

130

34.75

29

34.70

22

34.65

37

34.60

32

34.55

2

34.50P1

163

34.45

57

34.40

45

34.35

7

34.30

107

34.25P2

136

34.20

104

34.15

28

34.10

53

34.05#

77

34.00S2

357

33.95

133

33.90

289

33.85

148

33.80

197

33.75

96

33.70

185

33.65

47

33.60

59

33.55

6

33.50

231

33.45

158

33.40

117

33.35

28

33.30

44

33.25

30

33.20

15

33.15

9

33.10

14

33.05S1

452

33.00

160

32.95

61

32.90

71

32.85

22

32.80

102

32.75

4

32.70

47

32.65

49

32.60

60

32.55

77

32.50

169

32.45

239

32.40

137

32.35

60

32.30

147

32.25

118

32.20

155

32.15

139

32.10

165

32.05

28

32.00

223

31.95

2

31.90

60

31.85

5

31.80

88

31.75

66

31.70

106

31.65

12

31.60

62

31.55

5

31.50

108

31.45

45

31.40

97

31.35

55

31.30

100

31.25

9

31.20

125

31.15

33

31.10

109

31.05

61

31.00

335

30.95

96

30.90

173

30.85

101

30.80

156

30.75

144

30.70

234

30.65

76

30.60

109

30.55

105

30.50

163

30.45

91

30.40

150

30.35

19

30.30

164

30.25

74

30.20

82

30.15

33

30.10

130

30.05

24

30.00

43

29.95

7

29.90

7

29.85

4

29.80

54

29.75

14

29.70

6

29.65

8

29.60

2

29.50

15

29.45

14

29.40

17

29.30

33

29.25

5【健策  

3653】 成交價

累計成交張數

64.60

11

64.50

8

64.40

8

64.30

7

64.20

13

64.10

21

64.00

51

63.90P2

65

63.80

34

63.70

23

63.60

64

63.50P1

77

63.40

18

63.30

31

63.20

33

63.10

12

63.00

26

62.90

18

62.80

48

62.70

21

62.60

24

62.50

35

62.40

27

62.30#

94

62.20

22

62.10

18

62.00

132

61.90

83

61.80

107

61.70

124

61.60

183

61.50

268

61.40

195

61.30

201

61.20

194

61.10

177

61.00S1

392

60.90

193

60.80

240

60.70

158

60.60

210

60.50

245

60.40

217

60.30

127

60.20

81

60.10

163

60.00S2

289

59.90

63

59.80

151

59.70

122

59.60

115

59.50

183

59.40

50

59.30

62

59.20

150

59.10

131

59.00

252

58.90

107

58.80

188

58.70

81

58.60

138

58.50

166

58.40

35

58.30

109

58.20

99

58.10

90

58.00

189

57.90

62

57.80

133

57.70

84

57.60

57

57.50

135

57.40

14

57.30

40

57.20

55

57.10

87

57.00

92

56.90

9

56.80

76

56.70

26

56.60

32

56.50

73

56.40

39

56.30

32

56.20

36

56.10

47

56.00

122

55.90

22

55.80

42

55.70

59

55.60

52

55.50

111

55.40

18

55.30

26

55.20

33

55.10

91

55.00

25【新至陞 

3679】 成交價

累計成交張數

54.90

3

54.80

5

54.70

2

54.60

3

54.50

1

54.40

2

54.30

6

54.20

6

54.10

4

54.00

7

53.90

7

53.80

12

53.70

2

53.60

8

53.50

15

53.40

18

53.30

43

53.20

37

53.10

10

53.00

78

52.90

12

52.80

27

52.70

25

52.60

56

52.50

16

52.40

8

52.30

15

52.20

24

52.10

51

52.00P1

129

51.90

31

51.80

43

51.70

64

51.60

52

51.50P2

119

51.40

17

51.30

16

51.20

27

51.10

21

51.00

104

50.90

37

50.80

72

50.70

87

50.60

40

50.50

43

50.40

9

50.30

49

50.20

35

50.10

69

50.00#

231

49.95

12

49.90

6

49.85

9

49.80

10

49.70

2

49.65

4

49.60

16

49.55S2

95

49.50

28

49.35

1

49.20

1

49.10

4

49.05

13

49.00

20

48.90

21

48.80

3

48.75

7

48.70

13

48.65

3

48.60

9

48.55

7

48.50

27

48.45

3

48.40

2

48.20

1

48.10

1

48.05

1

48.00

22

47.80

9

47.75

2

47.60

24

47.55

3

47.50

11

47.40

13

47.30

2

47.20

2

47.10

1

47.05

4

47.00

21

46.85

12

46.80

10

46.75

3

46.70

44

46.65

10

46.60

24

46.55

7

46.50

39

46.45

6

46.40

13

46.35

31

46.30

13

46.25

6

46.20

22

46.15

4

46.10

28

46.05

44

46.00S1

115

45.95

9

45.90

8

45.85

1

45.80

5

45.75

5

45.70

2

45.65

4

45.60

11

45.50

17

45.40

2

45.35

5

45.30

23

45.25

3

45.20

53

45.15

22

45.10

56

45.05

32

45.00

78

44.95

1

44.90

59

44.85

12

44.80

26

44.75

7

44.70

60

44.65

18

44.60

15

44.55

25

44.50

43

44.45

2

44.30

20

44.25

4【F-臻鼎 

4958】 成交價

累計成交張數

83.50

54

83.40

341

83.30

294

83.20

356

83.10

105

83.00

1,389

82.90

963

82.80

893

82.70

917

82.60

903

82.50

788

82.40

726

82.30

556

82.20

292

82.10

388

82.00

955

81.90

684

81.80

705

81.70

453

81.60

577

81.50

972

81.40

672

81.30

1,389

81.20

642

81.10

529

81.00P1

2,205

80.90

760

80.80

778

80.70

567

80.60

1,082

80.50P2

1,937

80.40#

1,225

80.30

1,197

80.20

2,047

80.10

3,277

80.00S1

6,788

79.90

2,450

79.80

1,599

79.70

837

79.60

1,067

79.50

842

79.40

568

79.30

743

79.20

858

79.10

635

79.00

1,264

78.90

404

78.80

215

78.70

250

78.60

429

78.50

738

78.40

853

78.30

437

78.20

466

78.10

213

78.00S2

3,754

77.90

632

77.80

431

77.70

500

77.60

566

77.50

521

77.40

305

77.30

200

77.20

290

77.10

55

77.00

794

76.90

143

76.80

216

76.70

679

76.60

177

76.50

269

76.40

71

76.30

49

76.20

86

76.10

10

76.00

363

75.90

93

75.80

44

75.70

102

75.60

86

75.50

180

75.40

192

75.30

101

75.20

128

75.10

25

75.00

240

74.90

322

74.80

445

74.70

162

74.60

530

74.50

515

74.40

182

74.30

158

74.20

184

74.10

256

74.00

263

73.90

113

73.80

211

73.70

206

73.60

424

73.50

681

73.40

437

73.30

1,043

73.20

750

73.10

1,120

73.00

3,419

72.90

2,133

72.80

1,107

72.70

850

72.60

1,249

72.50

1,758

72.40

1,177

72.30

1,254

72.20

666

72.10

597

72.00

1,717

71.90

814

71.80

661

71.70

262

71.60

231

71.50

104

71.40

261

71.30

15【瀚宇博 

5469】 成交價

累計成交張數

13.90

78

13.85

168

13.80

179

13.75

406

13.70

374

13.65

306

13.60

221

13.55

66

13.50

266

13.45

195

13.40

1,037

13.35

466

13.30

1,468

13.25P1

1,666

13.20

980

13.15

582

13.10

1,199

13.05

869

13.00

460

12.95

143

12.90

79

12.85

36

12.80

93

12.75

461

12.70

1,062

12.65

938

12.60P2

1,620

12.55#

2,616

12.50S1

1,561

12.45S2

1,328

12.40

838

12.35

488

12.30

462

12.25

460

12.20

673

12.15

445

12.10

959

12.05

720

12.00

962

11.95

502

11.90

334

11.85

256

11.80

682

11.75

392

11.70

78【競國  

6108】 成交價

累計成交張數

19.45

21

19.40

61

19.35

87

19.30

67

19.25

76

19.20

213

19.15

168

19.10

174

19.05

134

19.00P2

354

18.95

57

18.90

201

18.85

204

18.80

321

18.75

181

18.70

205

18.65P1

502

18.60

325

18.55

267

18.50#

239

18.45

76

18.40

97

18.35S1

187

18.30S2

169

18.25

105

18.20

84

18.15

51

18.10

34

18.05

22

18.00

76【鎰勝  

6115】 成交價

累計成交張數

39.50

13

39.40

10

39.35

2

39.30

42

39.25

29

39.20P2

62

39.15

6

39.10P1

153

39.05

3

39.00#

196

38.95

53

38.90

21

38.85

47

38.80S1

174

38.75

66

38.70S2

84

38.65

24

38.60

81

38.55

43

38.50

55

38.45

1

38.40

25

38.35

11

38.30

12

38.25

9

38.20

16【金橋  

6133】 成交價

累計成交張數

8.15

7

8.13

8

8.12

1

8.11

3

8.10P1

24

8.09

10

8.08

3

8.05P2

14

8.04

12

8.03#

2

8.01

5

8.00S1

93

7.99

58

7.98

20

7.97

26

7.96

13

7.95S2

89

7.94

5

7.93

10

7.92

4

7.91

5

7.90

12

7.89

1

7.88

2

7.87

11

7.86

28

7.85

7

7.84

8

7.83

10

7.82

31

7.81

39

7.80

30

7.79

1

7.78

21

7.77

5

7.76

5

7.75

17

7.74

15【柏承  

6141】 成交價

累計成交張數

11.70

2

11.65

2

11.60

5

11.50

3

11.45

1

11.40

30

11.35P2

54

11.30P1

67

11.25#

98

11.20

133

11.15

128

11.10

275

11.05S1

308

11.00S2

307

10.95

26

10.90

51

10.85

13

10.80

2【嘉聯益 

6153】 成交價

累計成交張數

43.15P1

801

43.10

267

43.05P2

432

43.00#

1,943

42.95

521

42.90

736

42.85

129

42.80

1,165

42.75

739

42.70

2,422

42.65

700

42.60

1,007

42.55

483

42.50

1,173

42.45

558

42.40

1,451

42.35

641

42.30

1,683

42.25

1,168

42.20

1,975

42.15

2,040

42.10

3,700

42.05

724

42.00S1

5,569

41.95

1,636

41.90

2,068

41.85

1,113

41.80

2,898

41.75

2,646

41.70

2,379

41.65S2

4,056

41.60

1,032

41.55

648

41.50

1,294

41.45

287

41.40

599

41.35

178

41.30

695

41.25

305

41.20

508

41.15

1,120

41.10

337

41.05

151

41.00

1,457

40.95

923

40.90

1,503

40.85

941

40.80

842

40.75

352

40.70

633

40.65

372

40.60

223

40.55

165

40.50

1,331

40.45

690

40.40

1,292

40.35

1,005

40.30

2,674

40.25

1,572

40.20

2,198

40.15

1,623

40.10

1,986

40.05

1,263

40.00

3,082

39.95

978

39.90

752

39.85

819

39.80

672

39.75

662

39.70

1,038

39.65

1,050

39.60

1,070

39.55

335

39.50

396

39.45

27

39.40

49

39.35

43

39.30

241

39.25

120

39.20

402

39.15

232

39.10

443

39.05

190

39.00

1,238

38.95

933

38.90

1,068

38.85

329

38.80

855

38.75

412

38.70

836

38.65

504

38.60

1,393

38.55

314

38.50

930

38.45

646

38.40

581

38.35

456

38.30

507

38.25

189

38.20

190

38.15

188

38.10

404

38.05

265

38.00

653

37.95

36

37.90

767

37.85

242

37.80

393

37.75

97

37.70

189

37.65

26

37.60

132

37.55

1

37.50

72

37.45

25

37.40

59

37.35

8

37.30

138

37.25

51

37.20

163

37.15

25

37.10

76

37.00

124

36.90

36【鈞寶  

6155】 成交價

累計成交張數

17.00

6

16.95

11

16.90

17

16.85

2

16.80

13

16.75

25

16.70

8

16.65

4

16.60

4

16.55

4

16.50

9

16.45

1

16.35

1

16.30P1

49

16.25

11

16.20P2

28

16.15

21

16.10#

58

16.05S2

11

16.00S1

25

15.95

2

15.90

4

15.85

1

15.80

6

15.75

2【捷泰  

6165】 成交價

累計成交張數

3.95P1

5

3.94#

1

3.93

4

3.92

6

3.91

1

3.90

62

3.89

16

3.88

43

3.87

27

3.86

8

3.85

25

3.84

26

3.83

31

3.82

51

3.81

53

3.80S1

139

3.79

22

3.78

32

3.77

20

3.76

26

3.75S2

99

3.74

26

3.73

5

3.72

47

3.71

9

3.70

12

3.69

1

3.68

1

3.67

5

3.66

12

3.65

2【精成科 

6191】 成交價

累計成交張數

10.40P2

30

10.35P1

182

10.30#

172

10.25

296

10.20

374

10.15

153

10.10

120

10.05

236

10.00

263

9.99

120

9.98

105

9.97

30

9.96

57

9.95

44

9.94

15

9.93

47

9.92

28

9.91

10

9.90

64

9.89

25

9.88

13

9.87

46

9.86

357

9.85

289

9.84

3

9.83

15

9.82

9

9.81

11

9.80

27

9.79

37

9.78

44

9.77

45

9.76

38

9.75

128

9.74

66

9.73

17

9.72

22

9.71

15

9.70

45

9.69

4

9.68

7

9.67

20

9.66

20

9.65

77

9.64

14

9.63

73

9.62

82

9.61

37

9.60

57

9.59

48

9.58

81

9.57

66

9.56

71

9.55

41

9.54

32

9.53

56

9.52

129

9.51

184

9.50S2

534

9.49

268

9.48

226

9.47

219

9.46

438

9.45

363

9.44

414

9.43

432

9.42

376

9.41

256

9.40S1

564

9.39

66

9.38

187

9.37

123

9.36

301

9.35

364

9.34

33

9.33

105

9.32

146

9.31

32

9.30

2【詮欣  

6205】 成交價

累計成交張數

15.80

1

15.70

13

15.65

3

15.60P2

26

15.55

1

15.50P1

33

15.45

15

15.40

3

15.35#

11

15.30

68

15.25

63

15.20

77

15.15

35

15.10

175

15.05

102

15.00S1

256

14.95

18

14.90

87

14.85

24

14.80S2

209

14.75

43

14.70

93

14.65

5

14.60

1【聯茂  

6213】 成交價

累計成交張數

30.40

62

30.35

93

30.30

360

30.25

449

30.20

694

30.15

528

30.10P1

1,322

30.05P2

846

30.00#

2,533

29.95S2

740

29.90S1

1,488

29.85

489

29.80

655

29.75

461

29.70

595

29.65

375

29.60

473

29.55

143

29.50

165

29.45

164

29.40

85

29.35

35【聚鼎  

6224】 成交價

累計成交張數

52.60

11

52.50P2

21

52.40

12

52.30

19

52.20

8

52.10P1

78

52.00#

168

51.90

54

51.80

59

51.70

63

51.60

44

51.50

54

51.40

41

51.30

24

51.20

61

51.10

63

51.00

171

50.90

143

50.80

232

50.70

175

50.60

230

50.50

227

50.40

183

50.30

184

50.20

54

50.10S1

629

50.00S2

308

49.95

74

49.90

30

49.85

6

49.80

19【定穎  

6251】 成交價

累計成交張數

9.37

5

9.36

20

9.34

29

9.33

31

9.32

36

9.31

10

9.30P2

151

9.29

40

9.28

20

9.27

56

9.26

52

9.25

56

9.24

25

9.23

24

9.22

24

9.21

10

9.20P1

249

9.19

81

9.18

106

9.17

98

9.16#

89

9.15

248

9.14

166

9.13

188

9.12

247

9.11

221

9.10S1

659

9.09

102

9.08

303

9.07

58

9.06

254

9.05

234

9.04

96

9.03

56

9.02

91

9.01

65

9.00S2

322

8.99

16

8.98

21

8.97

6

8.96

2

8.95

48

8.94

26

8.93

74

8.92

48

8.91

32

8.90

182

8.89

62

8.88

54

8.87

7

8.86

10

8.85

34

8.84

10

8.83

17

8.82

19

8.81

33

8.80

67

8.79

31

8.78

18

8.77

2

8.76

39

8.74

4

8.72

25

8.71

5

8.70

35

8.69

3

8.68

6

8.66

21

8.65

66

8.64

12

8.63

11

8.62

5

8.61

4

8.60

225

8.59

2

8.58

44

8.57

32

8.56

50

8.55

100

8.54

20

8.53

31

8.52

69

8.51

34

8.50

44

8.49

14

8.48

13

8.47

10

8.46

14

8.43

207

8.40

40

8.38

1

8.35

20

8.33

2

8.32

1

8.31

4【台郡  

6269】 成交價

累計成交張數 127.50

2 127.00

1,258 126.50

1,777 126.00

2,509 125.50

3,020 125.00

3,496 124.50

2,717 124.00P2

4,266 123.50

3,570 123.00

1,792 122.50

1,158 122.00

1,825 121.50

1,310 121.00

2,123 120.50

3,185 120.00P1

4,759 119.50

3,136 119.00#

5,154 118.50

5,814 118.00S1

7,358 117.50S2

6,632 117.00

5,291 116.50

2,889 116.00

2,622 115.50

1,460 115.00

1,921 114.50

1,760 114.00

521【康舒  

6282】 成交價

累計成交張數

20.40P2

42

20.35P1

702

20.30#

1,036

20.25

527

20.20

500

20.15

1,277

20.10

2,040

20.05

2,223

20.00S1

3,550

19.95

2,176

19.90

2,071

19.85

1,897

19.80

1,703

19.75

761

19.70

548

19.65

1,090

19.60

1,716

19.55

1,673

19.50S2

2,269

19.45

1,659

19.40

1,564

19.35

924

19.30

1,652

19.25

1,574

19.20

2,031

19.15

792

19.10

814

19.05

435

19.00

434

18.95

187

18.90

310

18.85

110

18.80

352

18.75

193

18.70

180

18.65

74

18.60

92

18.55

23

18.50

180

18.45

14【台虹  

8039】 成交價

累計成交張數

33.70

127

33.65

176

33.60

549

33.55

249

33.50

631

33.45

941

33.40

520

33.35

387

33.30P1

996

33.25

542

33.20

750

33.15

595

33.10P2

987

33.05

555

33.00

769

32.95

76

32.90

135

32.85

216

32.80

248

32.75

356

32.70

247

32.65

100

32.60

610

32.55

553

32.50#

965

32.45

782

32.40S2

952

32.35

503

32.30

628

32.25

473

32.20

626

32.15

776

32.10

252

32.05

280

32.00S1

1,389

31.95

217

31.90

325

31.85

337

31.80

466

31.75

141

31.70

317

31.65

179

31.60

596

31.55

183

31.50

350

31.45

265

31.40

280

31.35

263

31.30

455

31.25

124

31.20

261

31.15

142

31.10

108

31.05

28

31.00

383

30.95

131

30.90

164

30.85

123

30.80

324

30.75

161

30.70

474

30.65

418

30.60

515

30.55

352

30.50

944

30.45

442

30.40

658

30.35

213

30.30

516

30.25

269

30.20

409

30.15

210

30.10

317

30.05

248

30.00

606

29.95

128

29.90

144

29.85

346

29.80

163

29.75

98

29.70

125

29.65

16

29.60

229【南電  

8046】 成交價

累計成交張數

38.10

30

38.05

20

38.00

348

37.95

359

37.90

178

37.85

170

37.80

343

37.75

119

37.70

370

37.65

221

37.60

377

37.55

163

37.50

271

37.45

231

37.40

139

37.35

60

37.30

218

37.25

36

37.20

14

37.10

14

37.00

18

36.95

176

36.90

32

36.85

56

36.80

608

36.75

111

36.70

91

36.65

95

36.60

104

36.55

40

36.50

158

36.45

279

36.40

267

36.35

280

36.30

361

36.25

196

36.20

247

36.15

395

36.10

256

36.05

330

36.00

708

35.95

304

35.90

351

35.85

228

35.80

413

35.75

266

35.70

354

35.65

320

35.60

514

35.55

507

35.50

358

35.45

273

35.40

232

35.35

136

35.30

264

35.25

87

35.20

108

35.15

95

35.10

475

35.05

193

35.00

444

34.95

113

34.90

299

34.85

93

34.80

324

34.75

445

34.70P1

964

34.65

720

34.60P2

782

34.55

351

34.50

727

34.45#

863

34.40S2

1,200

34.35

540

34.30

1,051

34.25

520

34.20

801

34.15

470

34.10

547

34.05

400

34.00

826

33.95

704

33.90

359

33.85

287

33.80

312

33.75

542

33.70

744

33.65

415

33.60

633

33.55

214

33.50

751

33.45

230

33.40

786

33.35

566

33.30

848

33.25

349

33.20

979

33.15

443

33.10

653

33.05

427

33.00

1,104

32.95

370

32.90

455

32.85

447

32.80S1

1,244

32.75

377

32.70

567

32.65

532

32.60

928

32.55

824

32.50

581

32.45

192

32.40

369

32.35

406

32.30

502

32.25

354

32.20

313

32.15

26

32.10

82

32.05

241

32.00

235

31.95

133

31.90

277

31.85

98

31.80

137

31.75

387

31.70

235

31.65

135

31.60

122

31.55

5

31.50

7【瀚荃  

8103】 成交價

累計成交張數

42.40

23

42.35

39

42.30

69

42.25

88

42.20P1

133

42.15P2

130

42.10#

174

42.05

31

42.00

175

41.95

80

41.90

147

41.85

84

41.80

100

41.75

129

41.70

197

41.65

126

41.60

200

41.55

45

41.50

133

41.45

114

41.40

115

41.35

29

41.30

66

41.25

60

41.20

138

41.15

107

41.10

44

41.05

65

41.00

203

40.95

157

40.90

129

40.85

75

40.80S1

276

40.75

132

40.70

240

40.65

128

40.60S2

266

40.55

100

40.50

135

40.45

18

40.40

10

40.35

5

40.30

97

40.25

32

40.20

19

40.15

1【達方  

8163】 成交價

累計成交張數

17.40

12

17.35

24

17.30

51

17.25

66

17.20

91

17.15

180

17.10

308

17.05

86

17.00

309

16.95

148

16.90

402

16.85

339

16.80

595

16.75

422

16.70

293

16.65

140

16.60

338

16.55

113

16.50

327

16.45

339

16.40

336

16.35

392

16.30P2

714

16.25

423

16.20

318

16.15

475

16.10P1

841

16.05#

824

16.00S2

878

15.95

568

15.90

409

15.85

112

15.80

268

15.75

179

15.70

361

15.65

188

15.60

410

15.55

584

15.50S1

1,045

15.45

454

15.40

659

15.35

568

15.30

452

15.25

117

15.20

102

15.15

260

15.10

181

15.05

212

15.00

340

14.95

211

14.90

319

14.85

263

14.80

181

14.75

112

14.70

147

14.65

142

14.60

305

14.55

390

14.50

551

14.45

152

14.40

299

14.35

429

14.30

733【志超  

8213】 成交價

累計成交張數

45.50

253

45.45

84

45.40

264

45.35

156

45.30P2

594

45.25

209

45.20P1

739

45.15#

990

45.10

1,437

45.05

537

45.00

2,113

44.95

1,132

44.90

1,360

44.85

1,469

44.80

1,116

44.75

1,082

44.70

1,338

44.65

974

44.60

2,044

44.55

1,294

44.50

2,340

44.45

307

44.40

674

44.35

595

44.30

842

44.25

277

44.20

1,050

44.15

295

44.10

895

44.05

369

44.00

2,453

43.95

615

43.90

862

43.85

323

43.80

1,789

43.75

607

43.70

1,279

43.65

1,463

43.60

2,180

43.55

1,004

43.50

2,395

43.45

1,212

43.40

1,178

43.35

837

43.30

2,034

43.25

1,154

43.20

2,126

43.15

825

43.10S1

2,788

43.05

1,087

43.00

2,419

42.95

1,212

42.90

1,541

42.85

806

42.80

1,441

42.75

935

42.70

1,271

42.65

733

42.60

1,252

42.55

566

42.50

1,311

42.45

442

42.40

576

42.35

500

42.30

1,210

42.25

678

42.20

1,153

42.15

1,216

42.10

1,594

42.05

779

42.00

1,510

41.95

677

41.90

939

41.85

626

41.80

1,832

41.75

370

41.70

757

41.65

604

41.60

745

41.55

664

41.50S2

2,696

41.45

1,333

41.40

1,140

41.35

574

41.30

1,109

41.25

606

41.20

1,395

41.15

591

41.10

1,434

41.05

763

41.00

1,576

40.95

810

40.90

793

40.85

149

40.80

344

40.75

152

40.70

254

40.65

281

40.60

176

40.55

268

40.50

141

40.45

584

40.40

175

40.35

43

40.30

133

40.25

74

40.20

154

40.15

37

40.10

227

40.05

59

40.00

152

39.80

49【菱光  

8249】 成交價

累計成交張數

15.20

16

15.15

142

15.10

420

15.05P2

527

15.00P1

695

14.95

315

14.90#

364

14.85

330

14.80

198

14.75

162

14.70

239

14.65

224

14.60S1

539

14.55

271

14.50S2

381

14.45

201

14.40

264

14.35

101

14.30

320

14.25

169

14.20

98

14.15

4★ 資料來源:臺灣證券交易所 2012/11/28 15:35:10

社群留言