盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
6.25#
44
6.24
39
6.23
32
6.22
7
6.21
218
6.20
366
6.19
303
6.18
513
6.17
781
6.16
786
6.15
762
6.14S2
865
6.13
380
6.12
344
6.11
379
6.10
751
6.09
709
6.08
267
6.07
272
6.06
444
6.05
572
6.04
755
6.03
771
6.02
757
6.01
645
6.00S1
905
5.99
501
5.98
620
5.97
269
5.96
251
5.95
655
5.94
83
5.93
77
5.92
34
5.91
183
5.90
360
5.89
194
5.88
163
5.87
60
5.86
48
5.85
55
5.84
53
5.81
20【鴻海
2317】 成交價
累計成交張數
93.70
796
93.60
1,466
93.50P1
3,067
93.40P2
2,240
93.30#
9,301
93.20
9,623
93.10
8,917
93.00
16,315
92.90
11,547
92.80
20,330
92.70
13,632
92.60
7,009
92.50
8,685
92.40
6,999
92.30
536
92.20
657
92.10
82
92.00
4,490
91.90
3,342
91.80
3,087
91.70
4,751
91.60
4,300
91.50
8,250
91.40
9,653
91.30
5,661
91.20
4,304
91.10
7,112
91.00
16,319
90.90
15,061
90.80
5,384
90.70
4,718
90.60
7,726
90.50
12,556
90.40
21,222
90.30
28,528
90.20
34,295
90.10
32,962
90.00S1
49,616
89.90S2
40,735
89.80
38,683
89.70
29,398
89.60
17,581
89.50
16,201
89.40
13,292
89.30
17,399
89.20
16,466
89.10
17,295
89.00
15,078
88.90
2,847
88.80
5,475
88.70
6,996
88.60
7,691
88.50
10,647
88.40
7,103
88.30
8,085
88.20
7,646
88.10
7,727
88.00
8,937
87.90
2,686
87.80
2,979
87.70
3,335
87.60
1,846
87.50
3,596
87.40
2,275
87.30
2,502
87.20
673
87.10
27【鴻準
2354】 成交價
累計成交張數 104.50
1,968 104.00
3,007 103.50
2,780 103.00
3,792 102.50
5,344 102.00
5,264 101.50
5,013 101.00
5,806 100.50P2
7,168 100.00P1
16,276
99.90
3,355
99.80#
3,721
99.70
2,466
99.60
1,893
99.50
4,728
99.40
2,416
99.30
4,028
99.20
3,060
99.10
2,086
99.00
5,444
98.90
1,854
98.80
3,687
98.70
2,507
98.60
2,609
98.50
3,418
98.40
1,112
98.30
1,240
98.20
1,208
98.10
2,359
98.00
5,013
97.90
1,751
97.80
2,215
97.70
2,223
97.60
1,977
97.50
4,537
97.40
1,988
97.30
2,479
97.20
2,261
97.10
2,340
97.00S2
5,819
96.90
2,391
96.80
2,065
96.70
505
96.60
1,080
96.50
2,210
96.40
1,204
96.30
1,208
96.20
1,243
96.10
1,432
96.00
4,728
95.90
1,146
95.80
1,892
95.70
1,177
95.60
1,221
95.50
3,143
95.40
1,057
95.30
2,054
95.20
2,518
95.10
3,049
95.00S1
7,295
94.90
2,752
94.80
3,192
94.70
851
94.60
1,663
94.50
841
94.40
425
94.30
372
94.20
643
94.10
1,102
94.00
1,601
93.90
193
93.60
608【致茂
2360】 成交價
累計成交張數
65.90#
108
65.80
5
65.70
32
65.60
34
65.50
37
65.40
60
65.30
119
65.20
72
65.10
32
65.00
47
64.90
9
64.80
43
64.70
111
64.60
138
64.50
199
64.40
36
64.30
64
64.20
101
64.10
230
64.00S1
668
63.90
316
63.80
270
63.70
157
63.60
211
63.50
292
63.40
81
63.30
65
63.20
83
63.10
100
63.00
260
62.90
188
62.80
190
62.70
250
62.60
326
62.50S2
625
62.40
257
62.30
271
62.20
180
62.10
259
62.00
193
61.90
63
61.80
69
61.70
31
61.60
13
61.50
38
61.40
5
61.30
21
61.20
9
61.10
15
61.00
153
60.90
80
60.80
99
60.70
87
60.60
41
60.50
172
60.40
75
60.30
134
60.20
199
60.10
70
60.00
115
59.90
43
59.80
15
59.70
11
59.60
3
59.50
24
59.40
38
59.30
28
59.20
37
59.10
2
59.00
21
58.90
15
58.80
24
58.70
40
58.60
5
58.50
18
58.40
25
58.30
59
58.20
63
58.10
47
58.00
24
57.90
3
57.30
3
57.20
80
57.10
223
57.00
257
56.90
23
56.70
6
56.60
3
56.50
2
56.40
9
56.30
7
56.20
84
56.10
156
56.00
359
55.90
6
55.80
8
55.60
1
55.50
24
55.40
12
55.20
13
55.10
14
55.00
38
54.90
45
54.80
72
54.70
52
54.60
24
54.50
10【大同
2371】 成交價
累計成交張數
7.35
495
7.34
669
7.33
60
7.31
136
7.30P1
10,792
7.29
1,849
7.28
1,473
7.27
1,013
7.26
604
7.25
3,768
7.24
2,123
7.23
3,011
7.22
3,328
7.21
2,960
7.20P2
8,259
7.19
4,430
7.18
6,331
7.17
4,804
7.16
6,006
7.15
5,517
7.14
5,839
7.13
5,111
7.12#
4,499
7.11
4,164
7.10S2
6,592
7.09
2,200
7.08
2,509
7.07
2,548
7.06
3,060
7.05
4,220
7.04
3,045
7.03
4,548
7.02
2,707
7.01
5,166
7.00S1
8,883
6.99
3,201
6.98
3,286
6.97
1,886
6.96
2,161
6.95
2,344
6.94
2,724
6.93
1,467
6.92
1,508
6.91
2,072
6.90
3,505
6.89
3,291
6.88
2,951
6.87
2,553
6.86
1,485
6.85
2,896
6.84
2,567
6.83
3,005
6.82
3,027
6.81
1,837
6.80
3,358
6.79
1,810
6.78
1,834
6.77
1,281
6.76
912
6.75
1,763
6.74
1,584
6.73
690
6.72
297
6.71
543
6.70
1,221
6.69
1,490
6.68
3,292
6.67
1,060
6.66
875
6.65
1,664
6.64
1,474
6.63
1,841
6.62
839
6.61
1,537
6.60
1,800
6.59
557
6.58
599
6.57
8【震旦行
2373】 成交價
累計成交張數
44.35
1
44.25
3
44.20
23
44.15
2
44.10P1
46
44.05
5
44.00
29
43.95
9
43.90
13
43.85
7
43.80P2
40
43.75
3
43.70
7
43.65
7
43.60#
61
43.55
3
43.50S1
183
43.45
53
43.40
59
43.35
47
43.30
45
43.25
21
43.20
75
43.15
11
43.10
135
43.05
49
43.00S2
182
42.95
17
42.90
45
42.85
18
42.80
49
42.75
2
42.70
60
42.65
2
42.60
21
42.55
5
42.50
122
42.45
12
42.40
61
42.35
17
42.30
61
42.25
33
42.20
51
42.15
1
42.10
66
42.05
7
42.00
103
41.95
42
41.90
47
41.85
17
41.80
28
41.75
3
41.70
8
41.65
1
41.60
6
41.55
4【云辰
2390】 成交價
累計成交張數
12.30
300
12.25
196
12.20
76
12.15
367
12.10
586
12.05
296
12.00
766
11.95
502
11.90
798
11.85
379
11.80
520
11.75
1,202
11.70
2,359
11.65
3,554
11.60
3,138
11.55
2,159
11.50
3,479
11.45
2,161
11.40
3,005
11.35P2
3,556
11.30
3,254
11.25P1
5,534
11.20
3,165
11.15
2,414
11.10
2,173
11.05
1,419
11.00
1,570
10.95
939
10.90
954
10.85
490
10.80
1,421
10.75
1,135
10.70
2,052
10.65#
1,194
10.60S1
1,387
10.55S2
1,367
10.50
1,135
10.45
812
10.40
1,104
10.35
605
10.30
439
10.25
740
10.20
484
10.15
396
10.10
371
10.05
230
10.00
156【漢唐
2404】 成交價
累計成交張數
25.90
29
25.80
25
25.75
4
25.70
43
25.65
88
25.60
249
25.55
99
25.50P2
390
25.45
243
25.40
343
25.35P1
409
25.30
347
25.25
128
25.20
327
25.15
90
25.10
308
25.05
109
25.00
130
24.95
10
24.90
23
24.85
18
24.80
120
24.75
133
24.70
216
24.65
110
24.60#
386
24.55
126
24.50
307
24.45
206
24.40S1
459
24.35
297
24.30
290
24.25
327
24.20
221
24.15
88
24.10S2
407
24.05
340
24.00
406
23.95
219
23.90
204
23.85
39
23.80
89
23.75
56
23.70
80
23.65
93
23.60
184
23.55
22
23.50
111
23.45
15
23.40
57
23.35
16
23.30
11
23.25
8
23.20
45
23.10
29
23.05
13
23.00
68
22.90
5【固緯
2423】 成交價
累計成交張數
17.70
6
17.65
7
17.60P1
71
17.55
12
17.50P2
55
17.45
21
17.40
12
17.35
2
17.30
5
17.25
16
17.20
15
17.15
25
17.10#
40
17.05
11
17.00
85
16.95
12
16.90S1
102
16.85
10
16.80S2
87
16.75
1
16.70
19
16.60
5【互盛電
2433】 成交價
累計成交張數
28.75P1
3
28.70#
18
28.65
17
28.60
20
28.55
46
28.50
79
28.45
29
28.40
23
28.35
39
28.20
17
28.15
5
28.10
28
28.05
5
28.00
33
27.95
23
27.90
29
27.85
14
27.80
64
27.75
51
27.70
69
27.65
127
27.60S2
221
27.55
141
27.50
220
27.45
90
27.40
193
27.35
97
27.30
176
27.25
44
27.20
89
27.15
61
27.10
44
27.05
44
27.00S1
436
26.95
20
26.85
9
26.80
2
26.65
31
26.60
8【光群雷
2461】 成交價
累計成交張數
11.45
11
11.40
35
11.35
78
11.30
162
11.25
167
11.20
125
11.15
11
11.10
94
11.05
152
11.00P2
552
10.95
375
10.90P1
710
10.85#
1,025
10.80S2
435
10.75
420
10.70S1
472
10.65
200
10.60
54
10.50
20
10.45
159
10.40
12【盟立
2464】 成交價
累計成交張數
18.40
3
18.35
1
18.25
15
18.20
25
18.15
39
18.10
88
18.05
38
18.00P2
333
17.95
179
17.90P1
481
17.85#
176
17.80S1
340
17.75S2
179
17.70
152
17.65
111
17.60
70
17.55
41
17.50
70【美隆電
2477】 成交價
累計成交張數
10.85
2
10.80
39
10.75
21
10.70
11
10.65
49
10.60
116
10.55
63
10.50
434
10.45
168
10.40
95
10.35
72
10.30
109
10.25
35
10.20
4
10.15
1【連宇
2482】 成交價
累計成交張數
10.55P1
75
10.50
15
10.45
2
10.40
8
10.35
36
10.30P2
57
10.25#
91
10.20
217
10.15
118
10.10S1
272
10.05
74
10.00S2
240
9.99
24
9.98
75
9.97
10
9.96
17
9.95
55
9.94
6
9.93
8
9.91
1
9.90
10
9.89
3
9.88
2
9.87
3
9.86
22
9.85
10
9.70
10【漢平
2488】 成交價
累計成交張數
9.79
20
9.76
20
9.71
10
9.65
10
9.57
2
9.56
3
9.55
1
9.53
35
9.52
1
9.49
11
9.48
10
9.46P1
45
9.45P2
38
9.44
11
9.43
2
9.42
1
9.41
3
9.40#
126
9.39
30
9.38
13
9.37S2
58
9.35
11
9.33
14
9.32
5
9.31
5
9.30
31
9.29S1
90
9.28
39
9.27
31
9.26
48
9.25
34
9.24
21
9.23
27
9.22
6
9.21
18
9.20
46
9.19
31
9.18
30
9.17
26
9.16
5
9.15
18
9.14
10
9.13
5
9.12
28
9.11
14
9.10
26
9.08
7
9.07
3
9.06
19
9.05
13
9.04
23
9.03
13
9.02
8
9.00
50【普安
2495】 成交價
累計成交張數
15.85
33
15.80
99
15.75
69
15.70
41
15.65
84
15.60P1
165
15.55
44
15.50
116
15.45
46
15.40P2
119
15.35#
111
15.30
268
15.25
269
15.20
307
15.15
258
15.10S2
422
15.05
326
15.00S1
429
14.95
53
14.90
97
14.85
62
14.80
81
14.75
54
14.70
96
14.65
96
14.60
83
14.55
94
14.50
86
14.45
4
14.40
44
14.35
48
14.30
16【怡利電
2497】 成交價
累計成交張數
26.40
46
26.35
2
26.25
11
26.15
10
26.10
31
26.05
26
26.00
62
25.95
16
25.90
58
25.85
234
25.80
147
25.75
60
25.70
231
25.65
71
25.60
182
25.55
32
25.50
497
25.45
512
25.40
242
25.35
59
25.30
277
25.25
85
25.20
390
25.15
134
25.10
619
25.05
228
25.00P2
644
24.95
6
24.90
157
24.85
165
24.80
324
24.75
122
24.70
272
24.65
175
24.60
320
24.55
403
24.50P1
675
24.45
368
24.40
418
24.35
241
24.30
490
24.25
413
24.20
462
24.15
391
24.10#
584
24.05
453
24.00S2
929
23.95
371
23.90
579
23.85
432
23.80S1
970
23.75
276
23.70
580
23.65
212
23.60
454
23.55
542
23.50
766
23.45
288
23.40
139
23.35
45
23.30
109
23.25
71
23.20
232
23.15
114
23.10
248
23.05
460
23.00
638
22.95
307
22.90
347
22.85
358
22.80
322
22.75
44
22.70
94
22.65
70
22.60
137
22.55
50
22.50
129
22.45
109
22.40
105
22.35
79
22.30
47
22.25
27
22.20
14
22.15
49
22.10
38
22.05
61
22.00
170
21.95
111
21.90
44【同開
3018】 成交價
累計成交張數
13.95
10
13.85
5
13.80
31
13.75
4
13.70
3
13.65
2
13.60
2
13.55
1
13.50
15
13.45
9
13.40
14
13.35
21
13.30
20
13.25
7
13.20
27
13.15P2
84
13.10
18
13.05
6
13.00
22
12.95
7
12.90P1
86
12.85#
16
12.75S1
20
12.60S2
1【德律
3030】 成交價
累計成交張數
53.20
229
53.10
353
53.00
307
52.90P2
1,182
52.80P1
3,210
52.70
649
52.60#
1,688
52.50S1
2,024
52.40
1,633
52.30
1,479
52.20
1,048
52.10
899
52.00
758
51.90
412
51.80
172
51.70
124
51.60
406
51.50
78
51.40
68
51.30
98
51.10
64
51.00
339
50.90
242
50.80
132
50.70
352
50.60
89
50.50
95
50.20
39
50.00
57
49.90
30
49.85
23
49.80
423
49.75
197
49.70
410
49.65
360
49.60
994
49.55
563
49.50
1,016
49.45
927
49.40
1,581
49.35
703
49.30
597
49.25
817
49.20
915
49.15
228
49.10
305
49.05
108
49.00
580
48.95
328
48.90
590
48.85
455
48.80
738
48.75
337
48.70
652
48.65
349
48.60
604
48.55
446
48.50
919
48.45
527
48.40
860
48.35
470
48.30
899
48.25
1,159
48.20S2
1,914
48.15
1,130
48.10
1,123
48.05
501
48.00
1,151
47.95
352
47.90
478
47.85
395
47.80
483
47.75
198
47.70
165
47.65
162
47.60
70
47.55
10
47.50
50
47.45
24
47.40
69
47.35
28
47.30
39
47.25
16
47.20
26
47.15
4
47.10
21【科風
3043】 成交價
累計成交張數
10.35
138
10.30
309
10.25
60
10.20
213
10.10
699
10.00
95
9.98
27
9.74P2
1,639
9.73
41
9.70
82
9.69
39
9.68
5
9.62
65
9.60
134
9.58
34
9.50
112
9.45
11
9.43
46
9.42
2
9.41
10
9.40
355
9.39
103
9.38
63
9.37
6
9.36
9
9.35
45
9.34
106
9.33
17
9.32
61
9.31
15
9.30
356
9.29
39
9.28
103
9.27
28
9.26
61
9.25
204
9.24
34
9.23
143
9.22
80
9.21
252
9.20
893
9.19
106
9.18
233
9.17
191
9.16
266
9.15
443
9.14
82
9.13
73
9.12
489
9.11P1
1,861
9.10
968
9.09
409
9.08
239
9.07
313
9.06
1,342
9.05
559
9.04
44
9.03
169
9.02
167
9.01
306
9.00
1,346
8.99
194
8.98
293
8.97
200
8.96
94
8.95
414
8.94
157
8.93
315
8.92
349
8.91
469
8.90
946
8.89
67
8.88
233
8.87
73
8.86
81
8.85
336
8.84
9
8.83#
190
8.82
500
8.81
131
8.80
747
8.79
120
8.78
50
8.77
120
8.76
84
8.75
326
8.74
71
8.73
69
8.72
59
8.71
136
8.70
254
8.69
35
8.68
77
8.67
33
8.66
47
8.65
118
8.64
12
8.63
3
8.61
1
8.60
76
8.59
10
8.58
7
8.57
31
8.55
81
8.54
22
8.53
5
8.52S2
1,485
8.51
173
8.50
587
8.49
124
8.48
112
8.47
88
8.46
89
8.45
87
8.44
3
8.43
62
8.42
10
8.41
23
8.40
385
8.39
3
8.38
28
8.37
2
8.36
34
8.35
30
8.34
36
8.33
26
8.32
21
8.31
35
8.30
240
8.29
47
8.20
387
8.19
474
8.18
195
8.17
16
8.16
8
8.15
157
8.12
352
8.11
71
8.10
60
8.08
13
8.03
17
8.00
63
7.99
8
7.98
334
7.97S1
2,655
7.96
150
7.95
199
7.94
95
7.93
21
7.92
1
7.91
4
7.90
332
7.89
180
7.88
149
7.87
39
7.86
109
7.85
99
7.84
8
7.83
28
7.82
85
7.81
51
7.80
410
7.79
58
7.78
72
7.77
31
7.76
37
7.75
301
7.74
61
7.73
16
7.72
3
7.71
2
7.70
186
7.69
1
7.68
126
7.67
1
7.66
1
7.65
114
7.64
347
7.63
27
7.62
15
7.61
108
7.60
134
7.59
10
7.57
13
7.56
14
7.55
30
7.51
5
7.50
71
7.48
7
7.46
993
7.45
163
7.44
30
7.43
42
7.42
39
7.41
63
7.40
99
7.39
31
7.38
157
7.37
141
7.36
37
7.35
30
7.34
4
7.33
13
7.32
22
7.31
17
7.30
84
7.29
25
7.28
83
7.27
100
7.26
321
7.25
9
6.98
1,212
6.97
118
6.96
81
6.95
206
6.94
16
6.91
14
6.90
66
6.89
2
6.88
31
6.85
22
6.84
13
6.83
48
6.82
5
6.81
58
6.80
29
6.79
12
6.75
5
6.72
5
6.70
66
6.69
50
6.65
8
6.63
7
6.61
30
6.60
438
6.59
8
6.58
3
6.55
79
6.53
74
6.51
9
6.50
37
6.46
8【夆典
3052】 成交價
累計成交張數
9.35
27
9.34P2
50
9.33
40
9.32
48
9.31
27
9.30P1
111
9.29
36
9.28#
71
9.27
82
9.26
142
9.25
216
9.24
131
9.23
92
9.22
80
9.21
95
9.20
196
9.19
294
9.18S1
329
9.17
207
9.16
175
9.15S2
308
9.14
224
9.13
159
9.12
291
9.11
73
9.10
271
9.09
34
9.08
20
9.07
70
9.06
110
9.05
108
9.04
43
9.03
54
9.02
155
9.01
129
9.00
265
8.99
4
8.98
27
8.97
2
8.96
23
8.95
9
8.94
31【昇貿
3305】 成交價
累計成交張數
32.15
8
32.10
19
32.05
1
32.00
31
31.95
64
31.90
40
31.85
16
31.80
61
31.75
16
31.70
17
31.65
33
31.60
40
31.55
24
31.50P2
97
31.45
30
31.40
83
31.35
35
31.30
28
31.25
20
31.20
92
31.15
7
31.10
14
31.05
5
31.00P1
127
30.95
9
30.90
23
30.85
9
30.80
15
30.75
2
30.70
45
30.65
23
30.60
94
30.55#
45
30.50
55
30.45
27
30.40
53
30.35
41
30.30
63
30.25
28
30.20
27
30.15
16
30.10
26
30.05
27
30.00S1
442
29.95
126
29.90
38
29.85
14
29.80
116
29.75
2
29.70
17
29.65
8
29.60
6
29.55
12
29.50
18
29.45
4
29.40
8
29.35
11
29.30
26
29.25
5
29.20
27
29.15
16
29.10
16
29.05
24
29.00S2
213
28.90
1【聯鈞
3450】 成交價
累計成交張數
45.10
63
45.05
26
45.00P1
502
44.95
100
44.90P2
173
44.85
32
44.80
105
44.75#
121
44.70
236
44.65
152
44.60
349
44.55
768
44.50
522
44.45
226
44.40S1
4,076
44.35
742
44.30
646
44.25
177
44.20
656
44.15
137
44.10
187
44.05
150
44.00
373
43.95
1
43.90
139
43.85
30
43.80
86
43.70
260
43.65
28
43.50
52
43.00
44
42.80
30
42.60
127
42.55
51
42.50
166
42.45
10
42.40
200
42.35
73
42.30
99
42.25
90
42.20
243
42.15
39
42.10
138
42.05
56
42.00
664
41.95
174
41.90
215
41.85
160
41.80
356
41.75
162
41.70
100
41.65
49
41.60
178
41.55
144
41.50
539
41.45
157
41.40
489
41.35
385
41.30
443
41.25
347
41.20
853
41.15
315
41.10
614
41.05
179
41.00
1,339
40.95
508
40.90
1,264
40.85
272
40.80
650
40.75
133
40.70
250
40.65
164
40.60
553
40.55
376
40.50
1,189
40.45
512
40.40
699
40.35
515
40.30
663
40.25
224
40.20
637
40.15
124
40.10
163
40.05
166
40.00
652
39.95
132
39.90
501
39.85
265
39.80
541
39.75
178
39.70
504
39.65
275
39.60
509
39.55
74
39.50
763
39.45
220
39.40
300
39.35
82
39.30
634
39.25
119
39.20
417
39.15
290
39.10
530
39.05
223
39.00S2
1,343
38.95
271
38.90
398
38.85
181
38.80
452
38.75
137
38.70
331
38.65
154
38.60
300
38.55
927
38.50
187
38.45
52
38.40
394
38.35
135
38.30
393
38.25
87
38.20
281
38.15
200
38.10
172
38.05
147
38.00
119
37.90
165
37.85
18
37.80
125
37.70
28
37.60
8
37.50
14
37.35
758
37.30
449
37.25
135
37.20
226
37.15
48
37.10
247
37.05
204
37.00
518
36.95
3
36.90
111
36.85
220
36.80
47
36.70
3
36.55
4
36.50
199
34.95
543
34.90
106
34.85
23
34.80
60
34.75
44
34.70
22
34.50
32
34.45
2
34.40
14
34.35
20
34.30
34
34.25
2
34.20
10
34.10
144
34.00
38
33.95
31
33.90
33
33.85
6
33.80
65
33.75
22
33.60
5
33.55
10
33.50
46
33.45
2
33.40
15
33.35
3
33.30
21
33.25
9
33.20
4
33.15
2
33.05
4
33.00
72
32.95
33
32.90
24
32.85
42
32.80
11
32.75
9
32.70
44
32.50
9【柏騰
3518】 成交價
累計成交張數
37.20
3
37.10
6
37.05
2
37.00
28
36.95
5
36.90
20
36.85
9
36.80P2
36
36.70P1
65
36.65
14
36.60
24
36.55
4
36.50#
52
36.45
17
36.40
44
36.30
74
36.25
15
36.20
21
36.15
15
36.10
46
36.05
7
36.00
92
35.95
10
35.90
46
35.85
43
35.80
83
35.75
18
35.70
22
35.65
7
35.60
22
35.55
3
35.50
95
35.45
7
35.40
75
35.35
7
35.30
116
35.25
23
35.20
55
35.15
40
35.10
91
35.05
38
35.00S1
309
34.95
26
34.90S2
192
34.85
26
34.80
135
34.75
16
34.70
91
34.65
17
34.60
42
34.55
6
34.50
86
34.45
4
34.40
7
34.35
8
34.30
9
34.20
20
34.10
30
34.05
18
34.00
35
33.95
4
33.90
5
33.70
9
33.55
1
33.50
1
33.40
2
33.30
1
33.20
1
33.15
4
33.10
20
33.05
4
33.00
5【碩天
3617】 成交價
累計成交張數
52.80
2
52.60
8
52.50
27
52.40
4
52.30
6
52.20
23
52.10
28
52.00P2
96
51.90
24
51.80
34
51.70
13
51.60
23
51.50
53
51.40
40
51.30
37
51.20P1
96
51.10
75
51.00#
139
50.90
55
50.80
54
50.70
27
50.60
55
50.50
47
50.40
56
50.30
99
50.20S2
103
50.10
74
50.00S1
106
49.95
4
49.90
27
49.85
4
49.80
19
49.70
20
49.65
3
49.60
22
49.55
4
49.50
20
49.40
6
49.35
6【F-貿聯
3665】 成交價
累計成交張數
32.65
56
32.60
105
32.55
9
32.50
113
32.45
45
32.40
52
32.35
23
32.30
69
32.25
64
32.20
93
32.15
44
32.10
119
32.05
38
32.00P1
162
31.95
48
31.90
101
31.85
101
31.80P2
149
31.75#
103
31.70
151
31.65
77
31.60
119
31.55
88
31.50S1
214
31.45
130
31.40
141
31.35
34
31.30
130
31.25
67
31.20
53
31.15
26
31.10
11
31.05
1
31.00
135
30.95
29
30.90
33
30.85
11
30.80
41
30.75
16
30.70
30
30.65
18
30.60
19
30.55
32
30.50
1
30.45
11
30.40
15
30.35
16
30.30
51
30.25
10
30.20
73
30.15
69
30.10
57
30.05
57
30.00
121
29.95
33
29.90
84
29.85
121
29.80
142
29.75
46
29.70S2
199
29.65
33
29.60
28
29.55
9
29.50
32
29.45
5
29.40
5
29.35
1
29.30
17
29.25
10
29.20
13
29.15
11
29.10
14
29.00
11【F-東科
5225】 成交價
累計成交張數
70.00
40
69.90
38
69.80
30
69.70
8
69.60
8
69.50
35
69.40
22
69.30
17
69.20
23
69.10
6
69.00
21
68.90
18
68.80
32
68.70
16
68.60
16
68.50
42
68.40
7
68.30
40
68.20
30
68.10
23
68.00
89
67.90
30
67.80
21
67.70
15
67.60
3
67.50
228
67.40
10
67.30
24
67.20
32
67.10
37
67.00
142
66.90
65
66.80
82
66.70
158
66.60
109
66.50
411
66.40
249
66.30
281
66.20
310
66.10
350
66.00P2
819
65.90
392
65.80
238
65.70
178
65.60
257
65.50
491
65.40
299
65.30
324
65.20
169
65.10
155
65.00P1
1,516
64.90
78
64.80
70
64.70
52
64.60
50
64.50
186
64.40
89
64.30
90
64.20
67
64.10
40
64.00
243
63.90
90
63.80
53
63.70
107
63.60
35
63.50
175
63.40
75
63.30#
104
63.20
168
63.10
49
63.00
502
62.90
117
62.80
141
62.70
150
62.60
93
62.50
222
62.40
59
62.30
93
62.20
51
62.10
9
62.00
378
61.90
493
61.80
178
61.70
27
61.60
48
61.50
255
61.40
57
61.30
29
61.20
72
61.10
24
61.00S2
517
60.90
54
60.80
121
60.70
124
60.60
72
60.50
210
60.40
135
60.30
87
60.20
75
60.10
79
60.00
461
59.90S1
1,159
59.80
72
59.70
57
59.60
66
59.50
176
59.40
77
59.30
34
59.20
16
59.10
70
59.00
226
58.90
146
58.80
100
58.70
43
58.60
22
58.50
56
58.40
22
58.30
14
58.20
20
58.10
32
58.00
202
57.90
8
57.80
13
57.70
15
57.60
20
57.50
72
57.40
41
57.30
16
57.20
52
57.10
72
57.00
253
56.90
27
56.80
26
56.70
13
56.60
27
56.50
58
56.40
9
56.30
7【亞翔
6139】 成交價
累計成交張數
27.55
4
27.50
3
27.45
14
27.40
34
27.35
5
27.30
30
27.25
21
27.20
55
27.15
58
27.10
21
27.05
7
27.00
40
26.95
14
26.90
13
26.85
28
26.80
40
26.75
2
26.70
28
26.65
9
26.60
60
26.55
15
26.50
40
26.45
6
26.40
21
26.30
44
26.25
11
26.20
3
26.15
42
26.10
69
26.05
31
26.00P1
182
25.95
38
25.90P2
156
25.85#
70
25.80S1
183
25.75
37
25.70
81
25.65
41
25.60
81
25.55
33
25.50
84
25.45
13
25.40
21
25.35
25
25.30S2
106
25.25
16
25.20
47
25.15
37
25.10
28【巨路
6192】 成交價
累計成交張數
58.80#
33
58.70
9
58.60
19
58.50
30
58.40
44
58.30
101
58.20
184
58.10
106
58.00
266
57.90
147
57.80
165
57.70S2
322
57.60
94
57.50
235
57.40
275
57.30S1
524
57.20
190
57.10
164
57.00
279
56.90
22
56.80
53
56.70
56
56.60
37
56.50
79
56.40
15
56.30
10
56.20
53
56.10
20
56.00
17
55.80
7
55.70
26
55.60
7
55.50
36
55.40
14
55.30
7【帆宣
6196】 成交價
累計成交張數
15.95
5
15.90
255
15.85P2
255
15.80
227
15.75
64
15.70
202
15.65
159
15.60P1
493
15.55#
255
15.50
146
15.45
19
15.40
35
15.35
16
15.30
15
15.25
12
15.00
6
14.95S1
513
14.90S2
341
14.85
10
14.80
107
14.75
103
14.70
231
14.65
126
14.60
213
14.55
186
14.50
191
14.45
136
14.40
307
14.35
254
14.30
129
14.25
63
14.20
41
14.15
46
14.10
98
14.05
115
14.00
190
13.90
2【佳必琪
6197】 成交價
累計成交張數
24.20
11
24.15
6
24.10
21
24.05
10
24.00P1
268
23.95
48
23.90
48
23.85
73
23.80
99
23.75
89
23.70
60
23.65
16
23.60
104
23.55
60
23.50
149
23.45
33
23.40P2
178
23.35#
210
23.30
260
23.25
202
23.20
316
23.15
306
23.10S2
363
23.05
207
23.00S1
504
22.95
144
22.90
215
22.85
238
22.80
249
22.75
191
22.70
264
22.65
100
22.60
155
22.55
154
22.50
228
22.45
76
22.40
139
22.35
97
22.30
169
22.25
56
22.20
209
22.15
102
22.10
130
22.05
122
22.00
125
21.95
6
21.90
17【亞弘電
6201】 成交價
累計成交張數
27.10P1
4
27.00#
81
26.95
6
26.90S1
76
26.85
20
26.80S2
65
26.75
17
26.70
43
26.65
6
26.60
11【和椿
6215】 成交價
累計成交張數
12.75
10
12.70
20
12.30
66
12.25
3
12.20
60
12.10
47
12.05P1
95
12.00
22
11.95
44
11.90P2
81
11.85
79
11.80#
175
11.75S1
59
11.70
34
11.60S2
39
11.55
1
11.45
7
11.30
7【尖點
8021】 成交價
累計成交張數
16.90
63
16.85P2
159
16.80P1
241
16.75#
445
16.70S1
745
16.65
505
16.60S2
536
16.55
350
16.50
477
16.45
275
16.40
500
16.35
298
16.30
505
16.25
150
16.20
527
16.15
116
16.10
150
16.05
51
16.00
30【無敵
8201】 成交價
累計成交張數
15.00
25
14.85
7
14.80
10
14.65
1
14.60
31
14.55
5
14.50
51
14.45
26
14.40
104
14.35
29
14.30
64
14.25
49
14.20
87
14.15
48
14.10
67
14.05
57
14.00
225
13.95
10
13.90
61
13.85P1
522
13.80
218
13.75
129
13.70P2
424
13.65
142
13.60
193
13.55
63
13.50
198
13.45
52
13.40#
90
13.35
49
13.30
29
13.25
21
13.20
47
13.15
22
13.10
114
13.05S2
233
13.00S1
491
12.95
8
12.90
139
12.85
18
12.80
5★ 資料來源：臺灣證券交易所 2012/11/28 15:35:28