盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
7.88
84
7.87
216
7.86
149
7.85
254
7.84
94
7.83
68
7.82
5
7.81
138
7.80
845
7.79
229
7.78
20
7.77
303
7.76
311
7.75
278
7.74
212
7.73
14
7.72
130
7.71
107
7.70
869
7.69
87
7.68
402
7.67
59
7.66
47
7.65
462
7.64
921
7.63
108
7.62
218
7.61
108
7.60
1,072
7.59
151
7.58
249
7.57
114
7.56
684
7.55
649
7.54
327
7.53
641
7.52
415
7.51
368
7.50P2
1,726
7.49
436
7.48
647
7.47
177
7.46
239
7.45
679
7.44
329
7.43
497
7.42
373
7.41P1
2,625
7.40
1,068
7.39
520
7.38
768
7.37#
570
7.36
565
7.35
900
7.34
652
7.33
564
7.32
419
7.31
492
7.30S1
1,436
7.29
496
7.28
265
7.27
339
7.26
329
7.25
635
7.24
694
7.23
227
7.22
473
7.21
381
7.20
771
7.19
110
7.18
602
7.17
192
7.16
376
7.15
729
7.14
506
7.13
323
7.12
269
7.11
301
7.10S2
1,279
7.09
180
7.08
414
7.07
435
7.06
517
7.05
620
7.04
324
7.03
277
7.02
654
7.01
96
7.00
822
6.99
86
6.98
49
6.97
56
6.96
14
6.95
272
6.94
31
6.93
226
6.92
31
6.91
111
6.90
588
6.89
232
6.88
307
6.87
144
6.86
279
6.85
442
6.84
106
6.83
216
6.82
344
6.81
244
6.80
234
6.79
87
6.78
36
6.77
24
6.76
58
6.75
115
6.74
102
6.73
106
6.72
141
6.71
69
6.70
286
6.69
58
6.68
222
6.67
364
6.66
68
6.65
176
6.64
55
6.63
111
6.62
177
6.61
153
6.60
744
6.59
96
6.58
188
6.57
298
6.56
405
6.55
94
6.54
24
6.53
39
6.52
72
6.51
3【橋椿
2062】 成交價
累計成交張數
28.50P2
22
28.40
1
28.35
1
28.30
9
28.25
8
28.20P1
29
28.10#
36
28.00
11
27.95
12
27.90
23
27.80
20
27.75
18
27.70
9
27.60
23
27.55
12
27.50
18
27.45
5
27.40
9
27.30
26
27.25
1
27.20
23
27.15
2
27.10
11
27.05
1
27.00S2
68
26.95
19
26.90S1
78
26.85
34
26.80
45
26.75
44
26.70
49
26.65
24
26.60
32【龍邦
2514】 成交價
累計成交張數
20.10
334
20.05
618
20.00P1
2,975
19.95P2
2,535
19.90
2,100
19.85
1,256
19.80
1,458
19.75#
1,730
19.70
1,756
19.65
1,447
19.60
1,307
19.55
2,331
19.50S1
4,889
19.45
2,528
19.40S2
2,802
19.35
1,173
19.30
1,871
19.25
905
19.20
1,078
19.15
328
19.10
257
19.05
73
19.00
105【匯僑
2904】 成交價
累計成交張數
27.60
27
27.55
3
27.50
40
27.45
76
27.40
162
27.35
51
27.30
43
27.25
54
27.20
135
27.15
57
27.10
145
27.05
121
27.00P2
199
26.95
6
26.90
29
26.80
58
26.70
13
26.65
16
26.60
9
26.00
54
25.60
9
25.50P1
478
24.60
11
24.55
7
24.50
96
24.45
39
24.40
133
24.35
63
24.30
58
24.25
11
24.20
121
24.15
29
24.10
113
24.05
58
24.00#
559
23.95
94
23.90
288
23.85
90
23.80
265
23.75S2
290
23.70
75
23.65
28
23.60
156
23.55
46
23.50
205
23.45
6
23.40
67
23.35
12
23.30
35
23.25
25
23.20
59
23.15
9
23.10
76
23.05
3
23.00
46
22.95
20
22.90
23
22.85
35
22.80
38
22.75
38
22.70
22
22.65
14
22.60
20
22.55
14
22.50
52
22.45
25
22.40
76
22.35
61
22.30
190
22.25
137
22.20S1
308
22.15
113
22.10
156
22.05
78
22.00
107【F-中租
5871】 成交價
累計成交張數
60.30
230
60.20
108
60.10
114
60.00
596
59.90
479
59.80
636
59.70
694
59.60
922
59.50
1,334
59.40
1,550
59.30
1,419
59.20
2,335
59.10
1,344
59.00P1
3,514
58.90
1,689
58.80P2
3,269
58.70
2,703
58.60
2,960
58.50#
4,523
58.40
3,341
58.30
2,962
58.20
3,268
58.10
2,668
58.00S1
6,257
57.90
4,165
57.80
4,011
57.70
4,105
57.60
2,034
57.50
3,182
57.40
1,740
57.30
2,484
57.20
2,937
57.10
2,142
57.00
4,403
56.90
3,483
56.80
2,512
56.70
3,389
56.60
2,040
56.50
3,127
56.40
1,737
56.30
2,690
56.20
4,122
56.10
3,802
56.00S2
5,130
55.90
2,155
55.80
2,720
55.70
2,027
55.60
1,497
55.50
2,142
55.40
1,247
55.30
1,599
55.20
2,709
55.10
2,051
55.00
2,104
54.90
1,267
54.80
2,533
54.70
881
54.60
1,885
54.50
1,253
54.40
1,365
54.30
1,773
54.20
1,724
54.10
561
54.00
54
53.90
343
53.80
571
53.70
558
53.60
811
53.50
1,131
53.40
1,489
53.30
1,309
53.20
1,463
53.10
1,509
53.00
1,994
52.90
2,427
52.80
3,278
52.70
1,299
52.60
1,396
52.50
1,330
52.40
1,152
52.30
2,298
52.20
722
52.10
438
52.00
267
51.90
89
51.80
114
51.70
31
51.60
102
51.50
67
51.40
77
51.30
116
51.20
73
51.10
85
51.00
63【大豐電
6184】 成交價
累計成交張數
56.70
3
56.60
19
56.50
37
56.40
60
56.30
28
56.20
62
56.10
39
56.00
82
55.90
71
55.80
67
55.70
91
55.60
108
55.50P2
137
55.40P1
147
55.30
76
55.20
55
55.10#
73
55.00S1
95
54.90
18
54.80S2
48
54.70
16
54.60
6
54.50
33
54.40
14
54.30
12
54.20
9
54.10
6
54.00
7【雷虎
8033】 成交價
累計成交張數
7.57
1
7.55
3
7.52
3
7.50
7
7.49
4
7.48
2
7.46
2
7.45
23
7.43
2
7.42
17
7.41
7
7.40
31
7.39
1
7.38
8
7.36
6
7.35
20
7.34
34
7.33
11
7.32
23
7.31
40
7.30
33
7.29
5
7.27
3
7.26
22
7.25
26
7.24
1
7.23
4
7.22
1
7.21
8
7.20P2
60
7.18
3
7.15
8
7.14
2
7.13
2
7.12
11
7.10
33
7.06
1
7.05
17
7.04
1
7.02
3
7.01
11
7.00P1
359
6.99
6
6.98
8
6.97
3
6.95
13
6.94#
6
6.93
2
6.92
1
6.91
2
6.90
1
6.86
1
6.85
10
6.84
5
6.83
15
6.82
20
6.81S1
64
6.80S2
59【F-百和
8404】 成交價
累計成交張數
13.45P1
9
13.40
1
13.35
1
13.25P2
8
13.20#
96
13.15
104
13.10
36
13.05
20
13.00
4
12.80
164
12.75
6
12.70
3
12.50
1
12.40
2
12.00
9
11.95
36
11.90
46
11.85
52
11.80
96
11.75
97
11.70S2
190
11.65S1
397
11.60
69
11.55
28
11.50
101
11.45
9
11.40
17
11.30
1
11.25
2
11.10
2【F-福貞
8411】 成交價
累計成交張數
56.50
2
56.10
10
55.50
2
55.40
8
55.20
5
55.10
2
55.00
9
54.90
4
54.80
7
54.70P2
23
54.60
12
54.50
8
54.40
4
54.20
2
54.10
5
54.00P1
23
53.80
12
53.70
6
53.60
6
53.50
1
53.40
1
53.30
7
53.20
7
53.10
8
52.80
1
52.10
1
52.00
4
51.90
7
51.80
1
51.70
1
51.60
3
51.50
10
51.40
1
51.00
3
50.90
1
50.80
9
50.70
5
50.60
1
50.50
17
50.40
11
50.30
5
50.20#
21
50.00
17
49.80
11
49.70
4
49.50
9
49.45
2
49.30
1
49.20
9
49.10
3
49.05
5
49.00S1
35
48.90S2
28
48.80
23
48.70
20
48.60
5
48.50
10
48.40
1
48.30
1
48.20
21
48.15
11
48.10
21
48.00
20
47.95
1
47.80
7
47.65
10
47.60
19
47.55
6
47.50
11
47.40
2
47.30
2【可寧衛
8422】 成交價
累計成交張數 212.00
2 211.50
77 211.00
25 210.50
66 210.00
178 209.50
62 209.00
203 208.50
82 208.00
135 207.50
175 207.00
173 206.50
156 206.00
233 205.50
279 205.00
581 204.50
239 204.00
411 203.50
144 203.00
135 202.50
257 202.00P2
899 201.50
638 201.00
471 200.50
354 200.00P1
2,028 199.50#
858 199.00S1
92【F-基勝
8427】 成交價
累計成交張數
65.00P1
11
64.90P2
11
64.80#
5
64.70
20
64.60
16
64.50
13
64.40
2
64.20
4
64.10
6
64.00
42
63.90
9
63.50
1
63.20
6
63.10
4
63.00
16
62.90
38
62.80
14
62.70
20
62.60
14
62.50
38
62.40
25
62.30
20
62.20
40
62.10
33
62.00
76
61.90
19
61.80
37
61.70
12
61.60
12
61.50S2
86
61.40
30
61.30
18
61.20
13
61.10
8
61.00S1
91
60.90
7
60.80
10
60.70
4
60.60
18
60.50
27
60.40
4
60.30
9
60.20
17
60.10
10
60.00
22
59.90
3
59.80
5
59.70
1
59.60
11
59.50
16
59.40
1
59.30
10
59.20
7
59.10
11
59.00
34
58.80
4
58.60
1
58.50
32
58.30
4
58.20
5
58.00
1【F-鈺齊
9802】 成交價
累計成交張數
26.50
13
26.45
9
26.40
4
26.35
2
26.30
45
26.25
19
26.20
46
26.15
33
26.10P2
59
26.05
13
26.00P1
135
25.95
15
25.90
55
25.85#
76
25.80
126
25.75
171
25.70S1
477
25.65
138
25.60
383
25.55
249
25.50S2
390
25.45
161
25.40
315
25.35
67
25.30
183
25.25
99
25.20
156
25.15
151
25.10
113
25.05
6
25.00
22
24.90
8
24.85
31
24.80
111
24.75
76
24.70
197
24.65
37
24.60
73
24.55
98
24.50
113
24.45
64
24.40
113
24.35
61
24.30
107
24.20
12
24.10
45
24.05
7
24.00
5【台火
9902】 成交價
累計成交張數
9.39
2
9.35
15
9.30
6
9.29
1
9.28
11
9.25
16
9.23
18
9.22
9
9.21
30
9.20
32
9.19
8
9.18
7
9.17
9
9.16
33
9.15
42
9.14
11
9.13
8
9.12
14
9.11
19
9.10P2
63
9.09
39
9.08
57
9.07
16
9.06
22
9.05P1
64
9.04
11
9.03
9
9.02
44
9.01#
51
9.00S1
146
8.96
1
8.95
25
8.93
5
8.92
4
8.91S2
27
8.90
3
8.89
8
8.88
2
8.72
1【寶成
9904】 成交價
累計成交張數
31.45
171
31.40
295
31.35
358
31.30
527
31.25
506
31.20
993
31.15
1,365
31.10
1,664
31.05
1,112
31.00
1,001
30.95
808
30.90
1,182
30.85
903
30.80
637
30.75
698
30.70
459
30.65
730
30.60
1,904
30.55
2,329
30.50
3,704
30.45
2,269
30.40
1,113
30.35
1,036
30.30
1,914
30.25
1,303
30.20
1,780
30.15
2,109
30.10
4,341
30.05
4,318
30.00P1
10,460
29.95P2
6,777
29.90
5,655
29.85
4,578
29.80#
6,154
29.75
3,206
29.70
4,171
29.65
4,238
29.60S1
9,146
29.55
5,386
29.50S2
6,810
29.45
3,786
29.40
3,101
29.35
1,510
29.30
1,852
29.25
1,614
29.20
2,814
29.15
1,757
29.10
1,356
29.05
647
29.00
782
28.95
754
28.90
1,227
28.85
914
28.80
939
28.75
22【大華
9905】 成交價
累計成交張數
33.20P1
5
33.15#
20
33.10
9
33.05
2
33.00
26
32.95
37
32.90
128
32.85
81
32.80
117
32.75
70
32.70
176
32.65
125
32.60
118
32.55
113
32.50S1
235
32.45
158
32.40
191
32.35
104
32.30
113
32.25
48
32.20
77
32.15
72
32.10
120
32.05
126
32.00S2
200
31.95
31
31.90
145
31.85
112
31.80
184
31.75
38
31.70
144
31.65
38
31.60
46
31.55
54
31.50
134
31.45
34
31.40
51
31.35
60
31.30
67
31.25
9
31.20
24
31.15
16
31.10
39
31.05
35【興達
9906】 成交價
累計成交張數
41.55P1
276
41.50
17
41.45
13
41.40P2
201
41.35
25
41.30
54
41.25
22
41.20
25
41.15
5
41.10
31
41.05
8
41.00
81
40.95
12
40.90
27
40.85
13
40.80
103
40.75
38
40.70
103
40.65
90
40.60
99
40.55
27
40.50
182
40.45
7
40.40
100
40.35
27
40.30
65
40.25
23
40.20
85
40.15
20
40.10
34
40.05
58
40.00
126
39.95
10
39.90
82
39.85
7
39.80
167
39.75
16
39.70
20
39.65
34
39.60
73
39.55
30
39.50
42
39.45
3
39.40
20
39.35
6
39.30
38
39.25
19
39.20
29
39.15#
117
39.10
43
39.05
18
39.00
82
38.95
1
38.90
28
38.85S1
110
38.80
90
38.75
9
38.70
49
38.65
11
38.60
99
38.55
10
38.50
52
38.45
2
38.40
8
38.30
20
38.25
6
38.20
1
38.10
33
38.00
70
37.95
9
37.90
14
37.85
7
37.80
46
37.75
18
37.70
43
37.65
29
37.60
56
37.55
27
37.50
76
37.45
23
37.40S2
102
37.35
14
37.30
37
37.25
22
37.20
58
37.15
26
37.10
63
37.05
25
37.00
85
36.95
19
36.90
50
36.85
18
36.80
33
36.75
8
36.70
85
36.65
10
36.60
29
36.55
5
36.50
12
36.45
2
36.40
11
36.35
8
36.30
16
36.25
4
36.20
16
36.10
11
36.05
5
36.00
43
35.95
1
35.90
7
35.85
22
35.80
10
35.75
2
35.70
5
35.65
5
35.60
29
35.55
2
35.50
12【統一實
9907】 成交價
累計成交張數
17.05
53
17.00
951
16.95
1,828
16.90
1,530
16.85
1,458
16.80P1
2,921
16.75P2
2,875
16.70
1,577
16.65
899
16.60
1,085
16.55
1,352
16.50
2,335
16.45
1,404
16.40
1,743
16.35
1,600
16.30#
2,047
16.25
2,097
16.20S2
2,529
16.15
2,193
16.10
1,510
16.05
1,175
16.00
2,306
15.95
2,088
15.90S1
3,014
15.85
1,397
15.80
690
15.75
240
15.70
221
15.65
52
15.60
218【豐泰
9910】 成交價
累計成交張數
34.50
36
34.45
76
34.40
131
34.35
76
34.30
93
34.25
103
34.20
92
34.15
21
34.10
59
34.05
43
34.00P2
530
33.95
87
33.90
177
33.85
129
33.80
319
33.75
118
33.70
132
33.65
21
33.60
12
33.55
27
33.50
145
33.45
27
33.40
97
33.35
77
33.30
124
33.25
114
33.20
121
33.15
60
33.10
139
33.05
176
33.00P1
630
32.95
154
32.90
202
32.85
31
32.80
192
32.75
134
32.70
374
32.65
51
32.60
113
32.55
111
32.50#
366
32.45
88
32.40S2
99
32.35
13
32.30S1
117
32.25
20
32.20
42
32.15
56
32.10
22【櫻花
9911】 成交價
累計成交張數
16.60
210
16.55
432
16.50P1
743
16.45
494
16.40P2
545
16.35
395
16.30
476
16.25
136
16.20
324
16.15
192
16.10
333
16.05
464
16.00#
599
15.95
537
15.90S2
591
15.85S1
616
15.80
569
15.75
374
15.70
385
15.65
204
15.60
434
15.55
273
15.50
241
15.45
96
15.40
43
15.35
39
15.30
61
15.25
15
15.20
71
15.15
3
15.10
7
15.05
51
15.00
10【美利達
9914】 成交價
累計成交張數 117.00#
149 116.50
315 116.00
2,080 115.50
2,297 115.00
3,654 114.50
4,849 114.00S1
7,026 113.50S2
5,633 113.00
3,917 112.50
2,854 112.00
4,387 111.50
1,999 111.00
1,384 110.50
308 110.00
621 109.50
176 109.00
242 108.50
80 108.00
17【中保
9917】 成交價
累計成交張數
63.20
15
63.10
4
63.00
37
62.90
13
62.80
31
62.70
120
62.60
238
62.50
310
62.40
328
62.30P2
330
62.20P1
437
62.10#
631
62.00S1
638
61.90
337
61.80
293
61.70
242
61.60S2
465
61.50
445
61.40
202
61.30
99
61.20
17
61.10
9
61.00
50
60.10
313【康那香
9919】 成交價
累計成交張數
12.75P1
2
12.70#
81
12.65
281
12.60S2
468
12.55
302
12.50S1
551
12.45
157
12.40
130
12.35
69
12.30
131
12.25
197
12.20
36【巨大
9921】 成交價
累計成交張數 150.00P2
194 149.50
146 149.00P1
340 148.50#
315 148.00
905 147.50
717 147.00
274 146.50
303 146.00
646 145.50
511 145.00
520 144.50
78 144.00
174 143.50
524 143.00S1
1,230 142.50
920 142.00S2
978 141.50
699 141.00
608 140.50
470 140.00
492 139.50
232 139.00
270 138.50
67 138.00
272 137.50
234 137.00
330 136.50
18 136.00
20 135.50
124 135.00
154【福興
9924】 成交價
累計成交張數
24.25
1
24.20
66
24.15
8
24.10
386
24.05
734
24.00P2
950
23.95
428
23.90
697
23.85
849
23.80P1
996
23.75#
543
23.70S1
727
23.65S2
409
23.60
317
23.55
74
23.50
78
23.45
64
23.40
174
23.35
75
23.30
45
23.25
51
23.20
45
23.15
64
23.10
114
23.05
3
23.00
21
22.90
23【新保
9925】 成交價
累計成交張數
34.50
6
34.30
30
34.25
108
34.20P1
411
34.15
178
34.10
172
34.05P2
321
34.00#
581
33.95
398
33.90
333
33.85
170
33.80
201
33.75
192
33.70S1
457
33.65
186
33.60
301
33.55
249
33.50S2
398
33.45
231
33.40
301
33.35
185
33.30
367
33.25
313
33.20
355
33.15
236
33.10
138
33.05
71
33.00
127
32.95
57
32.90
68
32.85
34
32.80
228
32.75
37
32.70
9
32.65
41
32.60
72
32.55
19
32.50
21
32.45
4
32.40
28
32.35
2
32.30
4
32.20
12【泰銘
9927】 成交價
累計成交張數
28.90
17
28.80
47
28.75
3
28.70P2
69
28.65
13
28.60P1
73
28.55#
40
28.50
133
28.45
53
28.40S2
149
28.35
93
28.30S1
190
28.25
56
28.20
63
28.15
36
28.10
43
28.05
31
28.00
78
27.95
7
27.90
27
27.85
27
27.80
15
27.75
1
27.70
7
27.65
2
27.60
10
27.55
9
27.50
25
27.45
2
27.40
1【中視
9928】 成交價
累計成交張數
16.65
20
16.60
43
16.55
11
16.50P2
144
16.45
86
16.40
103
16.35
108
16.30
97
16.25
88
16.20
112
16.15
65
16.10
103
16.05
44
16.00P1
173
15.95
99
15.90#
182
15.85S2
155
15.80S1
213
15.75
133
15.70
129
15.65
44
15.60
139
15.55
42
15.50
97
15.45
141
15.40
72
15.35
54
15.30
88
15.25
20
15.20
3
15.15
10【秋雨
9929】 成交價
累計成交張數
4.20
139
4.18
81
4.17
1
4.16
46
4.15P2
217
4.14
102
4.13
21
4.12
25
4.11
16
4.10P1
232
4.09
150
4.08
197
4.07
154
4.06
106
4.05#
194
4.04
27
4.03
57
4.02
86
4.01
43
4.00S2
372
3.99
14
3.98
161
3.97
61
3.96
94
3.95
101
3.94S1
806
3.93
49
3.92
30
3.91
11
3.90
60
3.89
8
3.88
72
3.87
146
3.86
73
3.85
70
3.84
8
3.83
31
3.82
2
3.80
47
3.79
2
3.78
28
3.76
5
3.75
101
3.74
3
3.73
1
3.72
17
3.69
117
3.68
41
3.67
69
3.65
77
3.63
28
3.62
2
3.60
14【中聯資
9930】 成交價
累計成交張數
47.90P1
50
47.80
19
47.75P2
38
47.70#
167
47.65
76
47.60
94
47.55
17
47.50S1
194
47.45
56
47.40S2
135
47.35
97
47.30
129
47.25
37
47.20
54
47.15
16
47.10
21
47.00
30
46.95
1
46.90
5
46.80
9
46.70
19
46.60
8
46.50
13
46.45
6
46.40
1
46.35
24
46.30
18
46.20
3
46.00
17
45.95
4
45.90
3【中鼎
9933】 成交價
累計成交張數
58.50
19
58.40
8
58.30
40
58.20
59
58.10
186
58.00
436
57.90
216
57.80
233
57.70
686
57.60
464
57.50
435
57.40
299
57.30
412
57.20
1,010
57.10
753
57.00P1
1,881
56.90
1,030
56.80
1,140
56.70
748
56.60
1,068
56.50P2
1,377
56.40
1,137
56.30
936
56.20
1,239
56.10
986
56.00
1,342
55.90
996
55.80#
1,119
55.70S2
1,213
55.60
788
55.50
829
55.40
600
55.30
1,027
55.20
722
55.10
504
55.00
659
54.90
345
54.80
273
54.70S1
1,657
54.60
444
54.50
324
54.40
302
54.30
243
54.20
187
54.10
269
54.00
442
53.90
26
53.80
46
53.70
130
53.60
164
53.50
368
53.40
203
53.30
132
53.20
151
53.10
103
53.00
130
52.90
138
52.80
227
52.70
150
52.60
547
52.50
723
52.40
493
52.30
165
52.20
212
52.10
92
52.00
347
51.90
171
51.80
177
51.70
153
51.60
275
51.50
432
51.40
359
51.30
462
51.20
1,164
51.10
514
51.00
614
50.90
195
50.80
126
50.70
446
50.60
406
50.50
1,145
50.40
390
50.30
486
50.20
176
50.10
88
50.00
164【成霖
9934】 成交價
累計成交張數
15.70
84
15.65
35
15.60
53
15.55
21
15.50
260
15.45
190
15.40
266
15.35
317
15.30
369
15.25
429
15.20
544
15.15P2
829
15.10P1
907
15.05
595
15.00#
930
14.95S2
610
14.90
493
14.85
471
14.80
293
14.75
155
14.70
162
14.65
78
14.60
133
14.55
111
14.50
157
14.45
74
14.40
37
14.35
14
14.30
71
14.20S1
829
14.15
159
14.10
134
14.05
62
14.00
72
13.95
8
13.90
16
13.85
42
13.80
39
13.75
31
13.70
15
13.65
1
13.60
20
13.55
7
13.50
9
13.45
10
13.40
9
13.35
8
13.30
61
13.25
30
13.20
180
13.15
112
13.10
297
13.05
110
13.00
286
12.95
243
12.90
264
12.85
171
12.80
29
12.75
11
12.70
36
12.65
84
12.60
150
12.55
23
12.50
26
12.45
60
12.40
62
12.35
116
12.30
188
12.25
37
12.20
50
12.15
17【慶豐富
9935】 成交價
累計成交張數
7.13
10
7.11
15
7.08
1
7.05
15
7.00
79
6.99
71
6.98
1
6.97
10
6.96
2
6.95
27
6.94
1
6.93
23
6.92
15
6.91
11
6.90
16
6.89
4
6.88
17
6.87
35
6.86
34
6.85
110
6.84
20
6.83
17
6.81
11
6.80
28
6.79P1
345
6.78
106
6.77
1
6.76P2
119
6.75#
21
6.74
12
6.73
109
6.72
15
6.71
850
6.70S1
1,718
6.69
334
6.68
631
6.67
559
6.66
88
6.65
213
6.64
56
6.63
24
6.62
177
6.61
138
6.60
134
6.59
33
6.58
8
6.57
440
6.56
23
6.55
597
6.54
245
6.53
1,354
6.52
615
6.51S2
1,697
6.50
203
6.49
24
6.48
21
6.47
34
6.46
1,038
6.45
91
6.43
25
6.42
30
6.41
31
6.40
448
6.39
32
6.38
26
6.36
28
6.35
15
6.34
3
6.33
4
6.30
44
6.29
1
6.28
10
6.26
7
6.25
48
6.21
1
6.20
25
6.19
9
6.15
23
6.09
39【百和
9938】 成交價
累計成交張數
17.65P1
256
17.60P2
182
17.55
113
17.50
155
17.45
42
17.40
32
17.35#
98
17.30
159
17.25
90
17.20
125
17.15
113
17.10
28
17.05
19
17.00
100
16.95
9
16.90
19
16.80
12
16.75
1
16.70
11
16.65
12
16.60
9
16.55
10
16.50
10
16.45
29
16.40
59
16.35
75
16.30
85
16.25
71
16.20
53
16.15
122
16.10
197
16.05
95
16.00
208
15.95
139
15.90
130
15.85
289
15.80
362
15.75
316
15.70S1
523
15.65S2
419
15.60
336
15.55
172
15.50
212
15.45
37
15.40
70
15.35
40
15.30
39
15.25
32【宏全
9939】 成交價
累計成交張數
63.60
1
63.50
21
63.40
30
63.30
73
63.20
166
63.10
348
63.00
201
62.90
90
62.80
203
62.70
246
62.60
311
62.50P2
962
62.40
706
62.30
594
62.20
831
62.10
476
62.00P1
1,005
61.90
362
61.80
384
61.70
347
61.60
491
61.50
613
61.40
513
61.30
335
61.20
424
61.10
596
61.00
659
60.90
243
60.80
580
60.70
529
60.60#
746
60.50S1
535
60.40
149
60.30
98
60.20
50
60.10
127
60.00S2
181【信義
9940】 成交價
累計成交張數
40.10
63
40.05
29
40.00
157
39.95
29
39.90
33
39.85
9
39.80
29
39.75
52
39.70
70
39.65
48
39.60
101
39.55
3
39.50
192
39.45
90
39.40
91
39.35
44
39.30
201
39.25
50
39.20
154
39.15
175
39.10P2
330
39.05
255
39.00P1
629
38.95
87
38.90
125
38.85
98
38.80
176
38.75#
79
38.70
80
38.65
51
38.60S2
110
38.55
50
38.50S1
170
38.45
39
38.40
83
38.35
20
38.30
18
38.20
3
38.15
25【裕融
9941】 成交價
累計成交張數
65.40
8
65.30
137
65.20
132
65.10
177
65.00
307
64.90
119
64.80
57
64.70
162
64.60
242
64.50
172
64.40
96
64.30
129
64.20
274
64.10
160
64.00P1
629
63.90
359
63.80
375
63.70
131
63.60
206
63.50
193
63.40
68
63.30
78
63.20
82
63.10
135
63.00
485
62.90
336
62.80P2
522
62.70#
590
62.60S1
1,148
62.50S2
709
62.40
262
62.30
165
62.20
279
62.10
281
62.00
518
61.90
358
61.80
375
61.70
204
61.60
161
61.50
141
61.40
214
61.30
98
61.20
166
61.10
141
61.00
504
60.90
92
60.80
205
60.70
97
60.60
113
60.50
77
60.40
98
60.30
15
60.20
3
60.00
90【茂順
9942】 成交價
累計成交張數
48.30
6
48.10
8
48.05
2
48.00P1
44
47.95
20
47.90P2
39
47.85
19
47.80#
89
47.75
17
47.70
34
47.65
12
47.60S2
54
47.55
44
47.50S1
120
47.45
6
47.40
32
47.35
9
47.30
17
47.15
3
47.10
22
47.00
5【好樂迪
9943】 成交價
累計成交張數
40.95
6
40.90
5
40.85
9
40.80
7
40.75
4
40.70
30
40.65
23
40.60
9
40.55
6
40.50
4
40.45
7
40.40
3
40.30
1
40.25
8
40.20
8
40.15
14
40.10
59
40.05
38
40.00
165
39.95P1
188
39.90P2
172
39.85
66
39.80
117
39.75
31
39.70
42
39.65
49
39.60
90
39.55
58
39.50
170
39.45
113
39.40#
93
39.35
178
39.30
123
39.25
71
39.20
94
39.15
16
39.10
33
39.05
16
39.00
59
38.95
50
38.90
76
38.85
45
38.80
47
38.75
28
38.70
40
38.65
53
38.60
137
38.55
78
38.50
73
38.45
39
38.40
59
38.35
70
38.30
203
38.25S1
462
38.20S2
227
38.15
81
38.10
19【新麗
9944】 成交價
累計成交張數
16.95
24
16.90
1
16.85
2
16.80
37
16.75
9
16.70
21
16.65
8
16.60
1
16.55
36
16.50
58
16.45
87
16.40P2
98
16.35
3
16.25
15
16.20
8
16.15
7
16.05
1
16.00
28
15.75
29
15.70P1
98
15.65#
138
15.60
66
15.55
34
15.50
29
15.45S1
99
15.40
13
15.35
35
15.30S2
92
15.25
1
15.20
7
15.10
13【潤泰新
9945】 成交價
累計成交張數
55.90
4
55.80
121
55.70
1,411
55.60
1,304
55.50
863
55.40
1,028
55.30
1,675
55.20
683
55.10
857
55.00
1,787
54.90
2,635
54.80
1,534
54.70
1,335
54.60
906
54.50P1
3,556
54.40
2,665
54.30P2
2,686
54.20#
2,442
54.10
3,425
54.00S1
5,362
53.90
4,314
53.80S2
4,661
53.70
2,662
53.60
3,628
53.50
3,030
53.40
1,994
53.30
2,825
53.20
2,009
53.10
1,811
53.00
3,544
52.90
4,280
52.80
2,110
52.70
1,847
52.60
2,385
52.50
1,469
52.40
545
52.30
437
52.20
1,041
52.10
830
52.00
1,339
51.90
596
51.80
1,118
51.70
956
51.60
862
51.50
358
51.40
1,076
51.30
2,211
51.20
1,785
51.10
546
51.00
1,152
50.90
367
50.80
640
50.70
557
50.60
650
50.50
464
50.40
180
50.30
201
50.20
191
50.10
167
50.00
437
49.95
354
49.90
373
49.85
202
49.80
335
49.75
139
49.70
164
49.65
36
49.60
158
49.55
47
49.50
97
49.45
20
49.30
19
49.20
77
49.00
74
48.90
236
48.85
48
48.80
72
48.75
28
48.70
136
48.65
88
48.60
76
48.55
4
48.50
91
48.45
18
48.40
59
48.35
80
48.30
160
48.25
130
48.20
155
48.15
92
48.10
325
48.05
190
48.00
1,120
47.95
57
47.90
157
47.85
48
47.80
168
47.75
85
47.70
345
47.65
95
47.60
211
47.55
60
47.50
149【佳龍
9955】 成交價
累計成交張數
28.40
5
28.35
6
28.30
12
28.25
9
28.20
32
28.15
7
28.10
11
28.05
4
28.00P1
77
27.95
1
27.90P2
62
27.85
17
27.80
61
27.75#
9
27.70
19
27.65
23
27.60
61
27.55
7
27.50
28
27.45
11
27.40
59
27.35
34
27.30
92
27.25
38
27.20
29
27.15
10
27.10
93
27.00
52
26.95S1
452
26.90
21
26.85
2
26.80
22
26.75
14
26.70
10
26.65
8
26.60
13
26.55
3
26.50
10
26.40
3
26.25
1
26.20
13
26.15
2
26.10
4
26.05
1
26.00
21
25.90
1
25.80
17
25.75
26
25.70
18
25.60
40
25.55
21
25.50
65
25.45
46
25.40
71
25.35
99
25.30S2
140
25.25
28
25.20
70
25.15
31
25.10
40
25.05
37
25.00
104
24.95
35
24.90
12
24.85
11
24.80
30
24.75
18
24.70
7
24.65
13
24.60
30
24.55
13
24.50
55
24.45
14
24.40
17
24.35
25
24.30
22
24.25
16
24.20
6
24.15
5
24.10
5
24.00
2
23.95
45
23.90
15
23.85
13
23.80
36
23.75
5
23.70
45
23.65
18
23.60
34
23.55
7
23.50
28
23.45
1
23.40
35
23.35
48
23.30
23
23.25
8
23.20
25
23.15
1
23.10
12
23.05
30
23.00
7
22.95
2
22.90
3
22.85
17
22.80
15★ 資料來源：臺灣證券交易所 2012/11/28 15:33:27