盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
19.60
6
19.55
202
19.50
304
19.45
229
19.40P2
491
19.35P1
765
19.30#
926
19.25S1
338
19.20
220
19.15
80
19.10
161
19.05S2
293
19.00
60
18.95
54
18.90
50
18.85
60
18.80
158
18.75
58
18.70
267
18.65
165【葡萄王
1707】 成交價
累計成交張數
79.80
31
79.70
78
79.60
51
79.50
107
79.40
26
79.30
13
79.20
24
79.10
41
79.00
108
78.90
16
78.80
12
78.70
25
78.60
40
78.50
211
78.40
122
78.30
178
78.20
67
78.10
54
78.00P1
288
77.90P2
227
77.80
60
77.70
110
77.60
87
77.50
158
77.40
117
77.30
107
77.20#
195
77.10
103
77.00
140
76.90
25
76.80
56
76.70
64
76.60
53
76.50
150
76.40
92
76.30
81
76.20
117
76.10
97
76.00
252
75.90
10
75.80
81
75.70
13
75.60
141
75.50
189
75.40
3
75.30
37
75.20
24
75.10
58
75.00S2
323
74.90
279
74.80
309
74.70S1
330
74.60
145
74.50
78
74.40
308
74.30
69
74.20
143
74.10
2
74.00
54
73.90
3
73.80
2
73.70
3
73.50
24【生達
1720】 成交價
累計成交張數
26.05P1
53
26.00#
204
25.95S2
188
25.90
180
25.85
167
25.80
168
25.75
66
25.70
102
25.65
107
25.60S1
214
25.55
72
25.50
7
25.40
22
25.35
23
25.30
134
25.25
65
25.20
81
25.15
22
25.10
38
25.05
32
25.00
71
24.95
94
24.90
66
24.85
5【必翔
1729】 成交價
累計成交張數
37.40
6
37.30P2
89
37.20
51
37.15
33
37.10
42
37.05
1
37.00P1
291
36.95
40
36.90#
991
36.85
265
36.80S2
394
36.75
152
36.70
313
36.65
218
36.60
326
36.55
281
36.50S1
983
36.45
55
36.40
303
36.35
40
36.30
31
36.20
14
36.15
2【美吾華
1731】 成交價
累計成交張數
15.45
122
15.40
128
15.35P2
170
15.30P1
260
15.25#
124
15.20
149
15.15
101
15.10
283
15.05
175
15.00S2
376
14.95
133
14.90
212
14.85
304
14.80S1
416
14.75
234
14.70
122
14.60
17
14.55
83
14.50
128
14.45
159
14.40
346
14.35
249
14.30
174
14.25
204
14.20
150
14.15
177
14.10
137
14.05
15【五鼎
1733】 成交價
累計成交張數
76.00
4
75.90
33
75.80
34
75.70
10
75.60P2
56
75.50P1
111
75.40#
69
75.30
83
75.20S2
166
75.10
164
75.00S1
270
74.90
75
74.80
5
74.70
13
74.60
20
74.50
47
74.40
1
74.30
13
74.20
2【杏輝
1734】 成交價
累計成交張數
31.20
52
31.15
162
31.10
275
31.05
301
31.00P2
848
30.95
133
30.90
445
30.85
440
30.80
713
30.75P1
930
30.70#
1,059
30.65S2
526
30.60
440
30.55
330
30.50S1
603
30.45
322
30.40
290
30.35
155
30.30
78
30.25
20
30.20
66
29.80
141
29.75
118
29.70
400
29.65
184
29.60
254
29.55
313
29.50
477
29.45
331
29.40
278
29.35
126
29.30
191
29.25
164
29.20
234
29.15
64
29.10
166
29.05
90【喬山
1736】 成交價
累計成交張數
68.80
5
68.60P2
12
68.50P1
114
68.40#
65
68.30
73
68.20
86
68.10
13
68.00
45
67.90
4
67.80
40
67.70
31
67.60
94
67.50S1
145
67.40
36
67.30
40
67.20
36
67.10
60
67.00
63
66.90
18
66.80
14
66.70
58
66.60
64
66.50
114
66.40
85
66.30
82
66.20
74
66.10
47
66.00
128
65.90S2
139
65.80
98【中化生
1762】 成交價
累計成交張數
49.20
43
49.15
18
49.10
41
49.05
41
49.00
61
48.95
27
48.90
39
48.85
14
48.80
48
48.75
21
48.70
87
48.65
64
48.60P1
153
48.55
46
48.50P2
150
48.45
10
48.40
31
48.35
7
48.30
16
48.25#
41
48.20
17
48.10
4
48.00
9
47.70
4
47.60
5
47.50
19
47.45
7
47.40
34
47.35
3
47.30S1
95
47.25
2
47.20
11
47.10
21
47.00
47
46.95
7
46.85
6
46.70
1
46.65
4
46.60
11
46.55
1
46.50S2
60
46.45
26
46.40
22
46.35
21
46.30
21
46.20
2
46.10
2【神隆
1789】 成交價
累計成交張數
62.60
141
62.50
686
62.40P2
725
62.30P1
727
62.20#
1,160
62.10
1,112
62.00S1
3,572
61.90
2,473
61.80S2
2,631
61.70
1,879
61.60
1,521
61.50
1,386
61.40
770
61.30
439
61.20
229
61.10
155
61.00
121
60.90
40
60.80
157
60.70
13
60.60
37
60.50
37
60.30
339
60.20
619
60.10
652
60.00
2,218
59.90
1,106
59.80
770
59.70
209
59.60
201
59.50
138
59.40
36
59.30
224
59.20
529
59.10
495
59.00
506
58.90
317
58.80
345
58.70
205
58.60
313
58.50
459
58.40
197
58.30
82
58.20
79
58.10
56
58.00
85【景岳
3164】 成交價
累計成交張數
44.60
3
44.50
3
44.45
2
44.40
10
44.35
1
44.30
4
44.20
39
44.15
4
44.10
22
44.05
3
44.00P1
150
43.95
9
43.90
65
43.85
39
43.80P2
102
43.75
9
43.70
30
43.65
17
43.60#
80
43.55
32
43.50S1
77
43.45
20
43.40
24
43.35
17
43.30
51
43.25
8
43.20
33
43.15
49
43.05
8
43.00
36
42.95
2
42.90
6
42.80
12
42.75
13
42.70
7
42.50
7
42.45
1
42.30
15
42.20
3
42.05
14
42.00S2
64
41.95
2
41.90
7
41.80
3
41.70
12
41.65
1
41.60
1
41.55
1
41.50
13
41.40
9
41.30
8
41.25
3
41.20
6
41.10
8
41.05
2
41.00
40
40.95
31
40.90
21
40.85
1
40.80
4
40.75
9
40.70
16
40.65
7
40.60
12
40.50
3【永信
3705】 成交價
累計成交張數
40.85P2
1
40.80P1
28
40.75#
13
40.70
19
40.60
11
40.55
2
40.50
41
40.45
17
40.40
9
40.35
1
40.30
36
40.25
24
40.20S2
90
40.15
31
40.10
52
40.05
41
40.00
49
39.95
47
39.90
36
39.85S1
141
39.80
84
39.75
15【佳醫
4104】 成交價
累計成交張數
55.90
5
55.80
69
55.70
108
55.60P1
245
55.50P2
154
55.40
58
55.30
116
55.20#
113
55.10
14
55.00
34
54.90
24
54.80
49
54.70
23
54.60S2
78
54.50
71
54.40
23
54.30
16
54.20
12
54.10
1
54.00S1
96
53.90
39
53.80
63
53.70
8
53.60
8
53.50
46
53.40
14
53.30
2
53.20
12
53.10
6
53.00
44
52.90
4
52.80
25
52.70
17
52.60
24
52.50
25
52.40
17
52.30
1【雃博
4106】 成交價
累計成交張數
32.20
10
32.00
17
31.60
4
31.55
1
31.50
57
31.45
42
31.40P2
86
31.35
44
31.30P1
109
31.25
67
31.20#
118
31.15
53
31.10S2
67
31.05
13
31.00
10
30.25
14
30.20
45
30.15
25
30.10
53
30.05
37
30.00
55
29.95
20
29.90
8
29.85
22
29.80
26
29.75
11
29.70S1
121
29.65
17【懷特
4108】 成交價
累計成交張數
46.40
74
46.35
17
46.30P1
136
46.25P2
117
46.20#
433
46.15
265
46.10
176
46.05
136
46.00
241
45.95
69
45.90
29
45.85
14
45.80
95
45.70
18
45.65
29
45.60
40
45.50
364
45.45
87
45.40
153
45.35
124
45.30
350
45.25
246
45.20
178
45.15
92
45.10
82
45.05
48
45.00
340
44.95
193
44.90
166
44.85
203
44.80
165
44.75
49
44.70
157
44.65
39
44.60
200
44.55
71
44.50
182
44.45
34
44.40
55
44.35
156
44.30
289
44.25
209
44.20S1
639
44.15
78
44.10
240
44.05
248
44.00S2
476
43.95
198
43.90
136
43.85
9
43.80
24
43.75
17
43.70
91
43.60
44
43.55
35
43.50
149
43.45
172
43.40
7
43.30
36
43.25
12
43.20
105
43.15
47
43.10
107
43.05
51
43.00
215
42.95
148
42.90
309
42.85
123
42.80
144
42.75
25
42.70
90
42.65
71
42.60
38
42.55
54
42.50
149
42.45
70
42.40
232
42.35
141
42.30
186
42.25
107
42.20
295
42.15
176
42.10
286
42.05
139
42.00
10【旭富
4119】 成交價
累計成交張數
71.30
14
71.20P2
30
71.10
12
71.00P1
72
70.90#
110
70.80
32
70.70
15
70.60
39
70.50S2
159
70.40
86
70.30
62
70.20
37
70.10
34
70.00S1
191
69.90
40
69.80
105
69.70
69
69.60
50
69.50
47
69.40
7
69.20
15
69.00
18
68.90
6
68.80
25
68.70
4
68.60
5
68.50
56
68.40
1
68.20
5
68.00
22
67.90
21
67.80
1
67.70
12
67.60
15
67.50
41
67.40
6
67.30
13
67.20
20
67.10
14
67.00
61
66.90
20
66.80
4
66.70
5
66.60
3
66.50
18
66.40
20
66.30
5
66.20
39
66.10
4
66.00
42
65.90
15
65.80
41
65.70
6
65.60
2
65.50
32
65.40
29
65.30
25
65.20
24
65.10
17
65.00
25
64.90
13
64.80
34
64.70
22
64.60
18
64.50
30
64.40
8
64.30
17
64.20
2
64.10
2
64.00
15【亞諾法
4133】 成交價
累計成交張數
44.80
11
44.70
4
44.65
6
44.60
9
44.50
30
44.45
1
44.40
9
44.30
31
44.25
17
44.20
8
44.15
9
44.10
5
44.00
37
43.95
7
43.90P2
37
43.85
10
43.80P1
80
43.75
19
43.70#
25
43.65
13
43.60
17
43.55
4
43.50
4
43.45
2
43.40
32
43.30
8
43.25
1
43.20
4
43.10
15
43.00
17
42.95
2
42.90
37
42.85
7
42.80S1
67
42.75
4
42.70S2
58
42.65
25
42.60
37
42.50
15
42.40
6
42.35
6
42.30
27
42.25
1
42.20
7
42.15
11
42.10
9
42.05
1
42.00
7
41.90
3
41.80
19
41.75
3
41.70
32
41.60
2
41.55
1【F-龍燈
4141】 成交價
累計成交張數
72.50P1
61
72.40
3
72.30P2
12
72.20#
19
72.10
23
72.00
42
71.90
24
71.80
36
71.70
30
71.60
36
71.50
50
71.40
16
71.30
25
71.20
35
71.10
11
71.00
28
70.90
27
70.80
18
70.70
5
70.60
20
70.50
13
70.40
33
70.30S2
53
70.20
48
70.10
34
70.00S1
89
69.90
7
69.80
2
69.70
10
69.60
1
69.50
10
69.30
4
69.20
16
69.10
14
69.00
19
68.90
8
68.80
1
68.70
20【國光生
4142】 成交價
累計成交張數
35.60
11
35.50
39
35.40
30
35.35
2
35.30
29
35.20
16
35.10
124
35.05
8
35.00P1
235
34.95
25
34.90
105
34.85
43
34.80P2
213
34.75
212
34.70
128
34.65
96
34.60
122
34.55
70
34.50
104
34.45
22
34.40#
74
34.35
16
34.30
2
34.20
33
34.15
2
34.00
19
33.90
18
33.55
25
33.50S2
52
33.45
49
33.40S1
138
33.35
19
33.30
45
33.25
14
33.20
19【F-康聯
4144】 成交價
累計成交張數
74.90
9
74.80
28
74.70
26
74.60
18
74.50
67
74.40
80
74.30
22
74.20
27
74.10
33
74.00P1
222
73.90
108
73.80
160
73.70P2
215
73.60#
201
73.50
177
73.40
137
73.30
212
73.20S1
263
73.10
175
73.00
103
72.90
83
72.80
135
72.70S2
222
72.60
85
72.50
53
72.40
72
72.30
35
72.20
105
72.10
48
72.00
153
71.90
17
71.80
25
71.70
57
71.60
24
71.50
78
71.40
29
71.30
47
71.20
48
71.10
12
71.00
22
70.60
5
70.50
42【承業醫
4164】 成交價
累計成交張數 135.50
14 135.00
621 134.50
315 134.00
874 133.50P2
915 133.00P1
1,460 132.50#
857 132.00
277 131.50
148 131.00
272 130.50
493 130.00
763 129.50S2
1,182 129.00S1
2,525 128.50
872 128.00
442 127.50
191 127.00
272 126.50
115 126.00
102【華廣
4737】 成交價
累計成交張數
54.00
2
53.90
1
53.80
1
53.70
3
53.50
3
53.40
4
53.10P2
5
53.00
3
52.80
2
52.70
2
52.60
3
52.50P1
15
52.40
3
52.30
3
52.20#
2
52.10
1
52.00
1
51.90
2
51.40
1
51.30
7
50.90
1
50.50
5
50.40
1
50.10
2
50.00S1
27
49.70S2
15
49.60
6【台耀
4746】 成交價
累計成交張數
47.20P2
3
47.15
2
47.10P1
5
47.00#
63
46.95
6
46.90
13
46.85
8
46.80
31
46.75
27
46.70
23
46.65
13
46.60
10
46.55
13
46.50
49
46.45
7
46.40
5
46.30
11
46.25
4
46.20
30
46.15
1
46.10
11
46.05
7
46.00S1
59
45.90
7
45.85
1
45.80
36
45.75
1
45.70
1
45.65
16
45.60
5
45.50
2
45.40
6
45.30
17
45.20
6
45.10
3
45.00
28
44.80
49
44.75
35
44.70S2
58
44.65
10
44.60
44
44.55
5
44.50
53
44.45
6
44.40
8
44.35
35
44.30
2
44.20
9
44.05
2
44.00
2
43.60
4
43.50
2
43.00
2★ 資料來源：臺灣證券交易所 2012/11/28 15:16:50