回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 11月 28日

中央商情網/ 2012.11.28 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

19.60

6

19.55

202

19.50

304

19.45

229

19.40P2

491

19.35P1

765

19.30#

926

19.25S1

338

19.20

220

19.15

80

19.10

161

19.05S2

293

19.00

60

18.95

54

18.90

50

18.85

60

18.80

158

18.75

58

18.70

267

18.65

165【葡萄王 

1707】 成交價

累計成交張數

79.80

31

79.70

78

79.60

51

79.50

107

79.40

26

79.30

13

79.20

24

79.10

41

79.00

108

78.90

16

78.80

12

78.70

25

78.60

40

78.50

211

78.40

122

78.30

178

78.20

67

78.10

54

78.00P1

288

77.90P2

227

77.80

60

77.70

110

77.60

87

77.50

158

77.40

117

77.30

107

77.20#

195

77.10

103

77.00

140

76.90

25

76.80

56

76.70

64

76.60

53

76.50

150

76.40

92

76.30

81

76.20

117

76.10

97

76.00

252

75.90

10

75.80

81

75.70

13

75.60

141

75.50

189

75.40

3

75.30

37

75.20

24

75.10

58

75.00S2

323

74.90

279

74.80

309

74.70S1

330

74.60

145

74.50

78

74.40

308

74.30

69

74.20

143

74.10

2

74.00

54

73.90

3

73.80

2

73.70

3

73.50

24【生達  

1720】 成交價

累計成交張數

26.05P1

53

26.00#

204

25.95S2

188

25.90

180

25.85

167

25.80

168

25.75

66

25.70

102

25.65

107

25.60S1

214

25.55

72

25.50

7

25.40

22

25.35

23

25.30

134

25.25

65

25.20

81

25.15

22

25.10

38

25.05

32

25.00

71

24.95

94

24.90

66

24.85

5【必翔  

1729】 成交價

累計成交張數

37.40

6

37.30P2

89

37.20

51

37.15

33

37.10

42

37.05

1

37.00P1

291

36.95

40

36.90#

991

36.85

265

36.80S2

394

36.75

152

36.70

313

36.65

218

36.60

326

36.55

281

36.50S1

983

36.45

55

36.40

303

36.35

40

36.30

31

36.20

14

36.15

2【美吾華 

1731】 成交價

累計成交張數

15.45

122

15.40

128

15.35P2

170

15.30P1

260

15.25#

124

15.20

149

15.15

101

15.10

283

15.05

175

15.00S2

376

14.95

133

14.90

212

14.85

304

14.80S1

416

14.75

234

14.70

122

14.60

17

14.55

83

14.50

128

14.45

159

14.40

346

14.35

249

14.30

174

14.25

204

14.20

150

14.15

177

14.10

137

14.05

15【五鼎  

1733】 成交價

累計成交張數

76.00

4

75.90

33

75.80

34

75.70

10

75.60P2

56

75.50P1

111

75.40#

69

75.30

83

75.20S2

166

75.10

164

75.00S1

270

74.90

75

74.80

5

74.70

13

74.60

20

74.50

47

74.40

1

74.30

13

74.20

2【杏輝  

1734】 成交價

累計成交張數

31.20

52

31.15

162

31.10

275

31.05

301

31.00P2

848

30.95

133

30.90

445

30.85

440

30.80

713

30.75P1

930

30.70#

1,059

30.65S2

526

30.60

440

30.55

330

30.50S1

603

30.45

322

30.40

290

30.35

155

30.30

78

30.25

20

30.20

66

29.80

141

29.75

118

29.70

400

29.65

184

29.60

254

29.55

313

29.50

477

29.45

331

29.40

278

29.35

126

29.30

191

29.25

164

29.20

234

29.15

64

29.10

166

29.05

90【喬山  

1736】 成交價

累計成交張數

68.80

5

68.60P2

12

68.50P1

114

68.40#

65

68.30

73

68.20

86

68.10

13

68.00

45

67.90

4

67.80

40

67.70

31

67.60

94

67.50S1

145

67.40

36

67.30

40

67.20

36

67.10

60

67.00

63

66.90

18

66.80

14

66.70

58

66.60

64

66.50

114

66.40

85

66.30

82

66.20

74

66.10

47

66.00

128

65.90S2

139

65.80

98【中化生 

1762】 成交價

累計成交張數

49.20

43

49.15

18

49.10

41

49.05

41

49.00

61

48.95

27

48.90

39

48.85

14

48.80

48

48.75

21

48.70

87

48.65

64

48.60P1

153

48.55

46

48.50P2

150

48.45

10

48.40

31

48.35

7

48.30

16

48.25#

41

48.20

17

48.10

4

48.00

9

47.70

4

47.60

5

47.50

19

47.45

7

47.40

34

47.35

3

47.30S1

95

47.25

2

47.20

11

47.10

21

47.00

47

46.95

7

46.85

6

46.70

1

46.65

4

46.60

11

46.55

1

46.50S2

60

46.45

26

46.40

22

46.35

21

46.30

21

46.20

2

46.10

2【神隆  

1789】 成交價

累計成交張數

62.60

141

62.50

686

62.40P2

725

62.30P1

727

62.20#

1,160

62.10

1,112

62.00S1

3,572

61.90

2,473

61.80S2

2,631

61.70

1,879

61.60

1,521

61.50

1,386

61.40

770

61.30

439

61.20

229

61.10

155

61.00

121

60.90

40

60.80

157

60.70

13

60.60

37

60.50

37

60.30

339

60.20

619

60.10

652

60.00

2,218

59.90

1,106

59.80

770

59.70

209

59.60

201

59.50

138

59.40

36

59.30

224

59.20

529

59.10

495

59.00

506

58.90

317

58.80

345

58.70

205

58.60

313

58.50

459

58.40

197

58.30

82

58.20

79

58.10

56

58.00

85【景岳  

3164】 成交價

累計成交張數

44.60

3

44.50

3

44.45

2

44.40

10

44.35

1

44.30

4

44.20

39

44.15

4

44.10

22

44.05

3

44.00P1

150

43.95

9

43.90

65

43.85

39

43.80P2

102

43.75

9

43.70

30

43.65

17

43.60#

80

43.55

32

43.50S1

77

43.45

20

43.40

24

43.35

17

43.30

51

43.25

8

43.20

33

43.15

49

43.05

8

43.00

36

42.95

2

42.90

6

42.80

12

42.75

13

42.70

7

42.50

7

42.45

1

42.30

15

42.20

3

42.05

14

42.00S2

64

41.95

2

41.90

7

41.80

3

41.70

12

41.65

1

41.60

1

41.55

1

41.50

13

41.40

9

41.30

8

41.25

3

41.20

6

41.10

8

41.05

2

41.00

40

40.95

31

40.90

21

40.85

1

40.80

4

40.75

9

40.70

16

40.65

7

40.60

12

40.50

3【永信  

3705】 成交價

累計成交張數

40.85P2

1

40.80P1

28

40.75#

13

40.70

19

40.60

11

40.55

2

40.50

41

40.45

17

40.40

9

40.35

1

40.30

36

40.25

24

40.20S2

90

40.15

31

40.10

52

40.05

41

40.00

49

39.95

47

39.90

36

39.85S1

141

39.80

84

39.75

15【佳醫  

4104】 成交價

累計成交張數

55.90

5

55.80

69

55.70

108

55.60P1

245

55.50P2

154

55.40

58

55.30

116

55.20#

113

55.10

14

55.00

34

54.90

24

54.80

49

54.70

23

54.60S2

78

54.50

71

54.40

23

54.30

16

54.20

12

54.10

1

54.00S1

96

53.90

39

53.80

63

53.70

8

53.60

8

53.50

46

53.40

14

53.30

2

53.20

12

53.10

6

53.00

44

52.90

4

52.80

25

52.70

17

52.60

24

52.50

25

52.40

17

52.30

1【雃博  

4106】 成交價

累計成交張數

32.20

10

32.00

17

31.60

4

31.55

1

31.50

57

31.45

42

31.40P2

86

31.35

44

31.30P1

109

31.25

67

31.20#

118

31.15

53

31.10S2

67

31.05

13

31.00

10

30.25

14

30.20

45

30.15

25

30.10

53

30.05

37

30.00

55

29.95

20

29.90

8

29.85

22

29.80

26

29.75

11

29.70S1

121

29.65

17【懷特  

4108】 成交價

累計成交張數

46.40

74

46.35

17

46.30P1

136

46.25P2

117

46.20#

433

46.15

265

46.10

176

46.05

136

46.00

241

45.95

69

45.90

29

45.85

14

45.80

95

45.70

18

45.65

29

45.60

40

45.50

364

45.45

87

45.40

153

45.35

124

45.30

350

45.25

246

45.20

178

45.15

92

45.10

82

45.05

48

45.00

340

44.95

193

44.90

166

44.85

203

44.80

165

44.75

49

44.70

157

44.65

39

44.60

200

44.55

71

44.50

182

44.45

34

44.40

55

44.35

156

44.30

289

44.25

209

44.20S1

639

44.15

78

44.10

240

44.05

248

44.00S2

476

43.95

198

43.90

136

43.85

9

43.80

24

43.75

17

43.70

91

43.60

44

43.55

35

43.50

149

43.45

172

43.40

7

43.30

36

43.25

12

43.20

105

43.15

47

43.10

107

43.05

51

43.00

215

42.95

148

42.90

309

42.85

123

42.80

144

42.75

25

42.70

90

42.65

71

42.60

38

42.55

54

42.50

149

42.45

70

42.40

232

42.35

141

42.30

186

42.25

107

42.20

295

42.15

176

42.10

286

42.05

139

42.00

10【旭富  

4119】 成交價

累計成交張數

71.30

14

71.20P2

30

71.10

12

71.00P1

72

70.90#

110

70.80

32

70.70

15

70.60

39

70.50S2

159

70.40

86

70.30

62

70.20

37

70.10

34

70.00S1

191

69.90

40

69.80

105

69.70

69

69.60

50

69.50

47

69.40

7

69.20

15

69.00

18

68.90

6

68.80

25

68.70

4

68.60

5

68.50

56

68.40

1

68.20

5

68.00

22

67.90

21

67.80

1

67.70

12

67.60

15

67.50

41

67.40

6

67.30

13

67.20

20

67.10

14

67.00

61

66.90

20

66.80

4

66.70

5

66.60

3

66.50

18

66.40

20

66.30

5

66.20

39

66.10

4

66.00

42

65.90

15

65.80

41

65.70

6

65.60

2

65.50

32

65.40

29

65.30

25

65.20

24

65.10

17

65.00

25

64.90

13

64.80

34

64.70

22

64.60

18

64.50

30

64.40

8

64.30

17

64.20

2

64.10

2

64.00

15【亞諾法 

4133】 成交價

累計成交張數

44.80

11

44.70

4

44.65

6

44.60

9

44.50

30

44.45

1

44.40

9

44.30

31

44.25

17

44.20

8

44.15

9

44.10

5

44.00

37

43.95

7

43.90P2

37

43.85

10

43.80P1

80

43.75

19

43.70#

25

43.65

13

43.60

17

43.55

4

43.50

4

43.45

2

43.40

32

43.30

8

43.25

1

43.20

4

43.10

15

43.00

17

42.95

2

42.90

37

42.85

7

42.80S1

67

42.75

4

42.70S2

58

42.65

25

42.60

37

42.50

15

42.40

6

42.35

6

42.30

27

42.25

1

42.20

7

42.15

11

42.10

9

42.05

1

42.00

7

41.90

3

41.80

19

41.75

3

41.70

32

41.60

2

41.55

1【F-龍燈 

4141】 成交價

累計成交張數

72.50P1

61

72.40

3

72.30P2

12

72.20#

19

72.10

23

72.00

42

71.90

24

71.80

36

71.70

30

71.60

36

71.50

50

71.40

16

71.30

25

71.20

35

71.10

11

71.00

28

70.90

27

70.80

18

70.70

5

70.60

20

70.50

13

70.40

33

70.30S2

53

70.20

48

70.10

34

70.00S1

89

69.90

7

69.80

2

69.70

10

69.60

1

69.50

10

69.30

4

69.20

16

69.10

14

69.00

19

68.90

8

68.80

1

68.70

20【國光生 

4142】 成交價

累計成交張數

35.60

11

35.50

39

35.40

30

35.35

2

35.30

29

35.20

16

35.10

124

35.05

8

35.00P1

235

34.95

25

34.90

105

34.85

43

34.80P2

213

34.75

212

34.70

128

34.65

96

34.60

122

34.55

70

34.50

104

34.45

22

34.40#

74

34.35

16

34.30

2

34.20

33

34.15

2

34.00

19

33.90

18

33.55

25

33.50S2

52

33.45

49

33.40S1

138

33.35

19

33.30

45

33.25

14

33.20

19【F-康聯 

4144】 成交價

累計成交張數

74.90

9

74.80

28

74.70

26

74.60

18

74.50

67

74.40

80

74.30

22

74.20

27

74.10

33

74.00P1

222

73.90

108

73.80

160

73.70P2

215

73.60#

201

73.50

177

73.40

137

73.30

212

73.20S1

263

73.10

175

73.00

103

72.90

83

72.80

135

72.70S2

222

72.60

85

72.50

53

72.40

72

72.30

35

72.20

105

72.10

48

72.00

153

71.90

17

71.80

25

71.70

57

71.60

24

71.50

78

71.40

29

71.30

47

71.20

48

71.10

12

71.00

22

70.60

5

70.50

42【承業醫 

4164】 成交價

累計成交張數 135.50

14 135.00

621 134.50

315 134.00

874 133.50P2

915 133.00P1

1,460 132.50#

857 132.00

277 131.50

148 131.00

272 130.50

493 130.00

763 129.50S2

1,182 129.00S1

2,525 128.50

872 128.00

442 127.50

191 127.00

272 126.50

115 126.00

102【華廣  

4737】 成交價

累計成交張數

54.00

2

53.90

1

53.80

1

53.70

3

53.50

3

53.40

4

53.10P2

5

53.00

3

52.80

2

52.70

2

52.60

3

52.50P1

15

52.40

3

52.30

3

52.20#

2

52.10

1

52.00

1

51.90

2

51.40

1

51.30

7

50.90

1

50.50

5

50.40

1

50.10

2

50.00S1

27

49.70S2

15

49.60

6【台耀  

4746】 成交價

累計成交張數

47.20P2

3

47.15

2

47.10P1

5

47.00#

63

46.95

6

46.90

13

46.85

8

46.80

31

46.75

27

46.70

23

46.65

13

46.60

10

46.55

13

46.50

49

46.45

7

46.40

5

46.30

11

46.25

4

46.20

30

46.15

1

46.10

11

46.05

7

46.00S1

59

45.90

7

45.85

1

45.80

36

45.75

1

45.70

1

45.65

16

45.60

5

45.50

2

45.40

6

45.30

17

45.20

6

45.10

3

45.00

28

44.80

49

44.75

35

44.70S2

58

44.65

10

44.60

44

44.55

5

44.50

53

44.45

6

44.40

8

44.35

35

44.30

2

44.20

9

44.05

2

44.00

2

43.60

4

43.50

2

43.00

2★ 資料來源:臺灣證券交易所 2012/11/28 15:16:50

社群留言