盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
38.65
56
38.60
836
38.55
3,566
38.50
4,445
38.45
1,540
38.40
1,073
38.35
2,022
38.30
1,990
38.25
1,496
38.20
4,891
38.15
4,557
38.10
6,388
38.05
2,594
38.00
5,572
37.95
1,375
37.90
1,524
37.85
1,805
37.80
2,787
37.75
2,863
37.70
2,565
37.65
3,256
37.60
2,021
37.55
2,609
37.50
2,936
37.45
1,238
37.40
1,277
37.35
1,959
37.30
1,440
37.25
1,923
37.20
2,514
37.15
1,339
37.10
1,221
37.05
1,593
37.00
3,101
36.95
2,843
36.90
3,024
36.85
2,850
36.80
6,427
36.75
3,542
36.70
3,363
36.65
3,324
36.60
5,146
36.55
3,674
36.50
7,047
36.45P2
7,478
36.40P1
10,402
36.35
4,938
36.30
5,455
36.25
4,968
36.20
3,051
36.15
1,911
36.10
1,062
36.05
1,220
36.00#
2,941
35.95
676
35.90S1
1,658
35.85S2
1,515
35.80
371【亞泥
1102】 成交價
累計成交張數
36.65
598
36.60
194
36.55
347
36.50
2,197
36.45
1,608
36.40
1,622
36.35
2,895
36.30P2
4,132
36.25
3,534
36.20P1
5,703
36.15#
6,002
36.10S2
5,312
36.05
5,025
36.00S1
5,798
35.95
2,995
35.90
1,927
35.85
737
35.80
945
35.75
40
35.70
32
35.65
25
35.60
343
35.55
1,047
35.50
964
35.45
78
35.40
134
35.35
24【統一
1216】 成交價
累計成交張數
52.60
3
52.50
2,262
52.40
3,725
52.30
6,284
52.20
3,880
52.10
3,383
52.00
7,111
51.90
4,569
51.80
5,574
51.70
6,148
51.60P2
7,729
51.50P1
7,934
51.40
4,869
51.30
6,944
51.20#
9,687
51.10
6,441
51.00S1
11,581
50.90S2
11,058
50.80
8,103
50.70
6,277
50.60
7,347
50.50
6,633
50.40
2,791
50.30
1,563
50.20
548
50.10
1,015
50.00
2,938
49.95
799
49.90
843
49.85
388
49.80
671
49.75
433
49.70
400
49.65
401
49.60
617
49.55
364
49.50
1,641
49.45
290
49.40
133
49.35
123
49.30
207【台塑
1301】 成交價
累計成交張數
79.00
191
78.90
3
78.80
3
78.70
3
78.50
19
78.40
15
78.30
29
78.20
8
78.10
49
78.00
405
77.90
194
77.80
375
77.70
291
77.60
496
77.50
915
77.40
1,283
77.30
2,403
77.20P2
4,295
77.10
1,926
77.00
3,984
76.90
3,904
76.80
1,649
76.70
1,241
76.60
1,763
76.50
2,177
76.40
1,099
76.30
1,923
76.20
3,556
76.10
2,288
76.00P1
4,433
75.90
3,426
75.80
782
75.70
580
75.60
1,201
75.50
1,403
75.40
1,349
75.30
777
75.20
3,438
75.10
635
75.00
397
74.80
47
74.70
22
74.60
21
74.50
269
74.40
61
74.30
156
74.20
153
74.10
97
74.00
699
73.90
16
73.80
127
73.70
401
73.60
1,209
73.50
2,048
73.40
1,221
73.30#
2,147
73.20
2,594
73.10
2,030
73.00
3,008
72.90
7,183
72.80
4,152
72.70
3,214
72.60
2,965
72.50
3,616
72.40
5,086
72.30
3,612
72.20
4,310
72.10
2,790
72.00
5,840
71.90
1,389
71.80
2,251
71.70
1,558
71.60
1,576
71.50
1,726
71.40
554
71.30
1,441
71.20
2,080
71.10
3,265
71.00
4,573
70.90
2,003
70.80
1,376
70.70
609
70.60
1,198
70.50
2,556
70.40
2,305
70.30
1,654
70.20
890
70.10
2,085
70.00S2
7,554
69.90
4,537
69.80
1,812
69.70
1,042
69.60
1,119
69.50
748
69.40
1,144
69.30
987
69.20
878
69.10
1,210
69.00
1,288
68.90
934
68.80
868
68.70
1,070
68.60
3,389
68.50
2,661
68.40
2,145
68.30
3,994
68.20
3,862
68.10
3,918
68.00S1
8,945
67.90
4,570
67.80
2,350
67.70
3,915
67.60
1,349
67.50
1,776
67.40
381【南亞
1303】 成交價
累計成交張數
52.80
900
52.60
65
52.50
307
52.40
856
52.30
1,667
52.20
1,428
52.10
978
52.00
2,316
51.90
1,157
51.80
1,386
51.70
2,292
51.60
1,444
51.50P2
3,313
51.40
2,631
51.30P1
3,966
51.20
1,628
51.10
1,353
51.00#
4,205
50.90
1,223
50.80
1,146
50.70
2,323
50.60
2,526
50.50
2,629
50.40
2,778
50.30
3,442
50.20
1,913
50.10
1,259
50.00S1
3,897
49.95
1,015
49.90
981
49.85
836
49.80
1,021
49.75
185
49.70
717
49.65
607
49.60
1,182
49.55
1,149
49.50
1,194
49.45
490
49.40
805
49.35
188
49.30
241
49.25
34
49.20
266
49.15
1,271
49.10
571
49.05
178
49.00
175
48.95
104
48.90
72
48.85
29
48.80
622
48.75
235
48.70
991
48.65
981
48.60
767
48.55
542
48.50
1,806
48.45
1,483
48.40
2,324
48.35
1,670
48.30
2,698
48.25
2,006
48.20S2
3,707
48.15
1,134
48.10
1,497
48.05
1,092
48.00
2,538
47.95
764
47.90
1,255
47.85
755
47.80
1,711
47.75
528
47.70
923
47.65
559
47.60
778
47.55
659
47.50
1,159
47.45
478
47.40
933
47.35
610
47.30
2,067
47.25
711
47.20
1,533
47.15
1,220
47.10
2,162
47.05
835
47.00
2,794
46.95
1,691
46.90
2,124
46.85
607
46.80
2,216
46.75
1,557
46.70
1,029
46.65
543
46.60
1,016
46.55
451
46.50
1,161
46.45
413
46.40
687
46.35
1,069
46.30
2,216
46.25
680
46.20
1,145
46.15
194
46.10
475
46.05
559
46.00
209【台化
1326】 成交價
累計成交張數
69.00
122
68.90
174
68.80
92
68.70
37
68.60
26
68.50
212
68.40
477
68.30
800
68.20
2,881
68.10P2
2,923
68.00P1
7,091
67.90
2,278
67.80#
1,855
67.70
777
67.60
1,697
67.50S2
3,661
67.40
2,944
67.30
3,640
67.20
2,728
67.10
1,758
67.00
2,310
66.90
574
66.80
749
66.70
638
66.60
751
66.50
1,094
66.40
503
66.30
677
66.20
712
66.10
593
66.00
1,511
65.90
802
65.80
2,155
65.70
1,268
65.60
946
65.50
2,320
65.40
2,208
65.30
2,581
65.20
1,768
65.10
1,598
65.00
3,371
64.90
3,102
64.80
2,810
64.70
2,057
64.60
1,145
64.50
1,114
64.40
506
64.30
705
64.20
855
64.10
775
64.00
2,604
63.90
3,058
63.80S1
3,785
63.70
3,541
63.60
2,593
63.50
1,803
63.40
1,419
63.30
1,540
63.20
1,262
63.10
810
63.00
1,444
62.90
1,023
62.80
1,910
62.70
3,024
62.60
2,903
62.50
2,579
62.40
761
62.30
324
62.20
457
62.10
787
62.00
3,429
61.90
1,148
61.80
651
61.70
393
61.60
464
61.50
606
61.40
512
61.30
709
61.20
868
61.10
656
61.00
1,208
60.90
896
60.80
859
60.70
1,723
60.60
2,622
60.50
1,860
60.40
1,547
60.30
2,750
60.20
1,581
60.10
1,279
60.00
1,581
59.90
176
59.80
274
59.70
432
59.60
1,308
59.50
1,013
59.40
1,082
59.30
1,623
59.20
840
59.10
990
59.00
490
58.90
340
58.80
356
58.70
62【遠東新
1402】 成交價
累計成交張數
33.90
60
33.85
695
33.80
753
33.75
1,156
33.70
2,785
33.65
2,087
33.60P2
6,147
33.55P1
6,723
33.50
4,668
33.45
3,169
33.40
2,844
33.35
1,570
33.30
851
33.25
33
33.20
203
33.15#
939
33.10
3,367
33.05
3,005
33.00S1
5,026
32.95
1,107
32.90
1,120
32.85
651
32.80
1,419
32.75
1,632
32.70
308
32.65
36
32.60
484
32.55
838
32.50
1,669
32.45
764
32.40
1,546
32.35
699
32.30
270
32.25
226
32.20
481
32.15
180
32.10
996
32.05
305
32.00
206
31.95
210
31.90
1,777
31.85
1,563
31.80
1,342
31.75
2,870
31.70
4,100
31.65
2,534
31.60
1,482
31.55
1,156
31.50
1,508
31.45
703
31.40
864
31.35
807
31.30
909
31.25
646
31.20
307
31.15
236
31.10
779
31.05
1,372
31.00
3,159
30.95
2,034
30.90
2,982
30.85
2,185
30.80
3,396
30.75
2,444
30.70S2
4,703
30.65
3,059
30.60
3,809
30.55
2,254
30.50
2,836
30.45
3,345
30.40
3,151
30.35
2,778
30.30
3,421
30.25
2,167
30.20
2,885
30.15
907
30.10
1,522
30.05
824
30.00
1,208
29.95
778
29.90
1,763
29.85
2,333
29.80
831
29.75
471
29.70
373
29.65
392
29.60
1,263
29.55
318
29.50
5【中鋼
2002】 成交價
累計成交張數
25.90#
2,552
25.85
3,532
25.80
2,886
25.75
10,413
25.70
14,197
25.65
3,643
25.60
1,756
25.55
2,597
25.50
7,654
25.45
6,079
25.40
9,341
25.35
8,874
25.30
15,175
25.25
14,397
25.20
15,380
25.15
12,572
25.10
8,126
25.05
8,360
25.00S1
28,127
24.95S2
25,724
24.90
16,894
24.85
13,930
24.80
14,975
24.75
7,936
24.70
3,023【光寶科
2301】 成交價
累計成交張數
38.40
172
38.35P2
628
38.30P1
1,255
38.25
139
38.20#
921
38.15
1,187
38.10
1,219
38.05
821
38.00
3,105
37.95
2,467
37.90
1,384
37.85
659
37.80
1,705
37.75
1,235
37.70
2,600
37.65
2,171
37.60
2,980
37.55
3,207
37.50S1
6,797
37.45
3,015
37.40
2,498
37.35
1,823
37.30
1,971
37.25
1,798
37.20
1,213
37.15
720
37.10
790
37.05
1,151
37.00S2
3,714
36.95
1,851
36.90
1,688
36.85
848
36.80
973
36.75
1,368
36.70
777
36.65
403
36.60
665
36.55
440
36.50
868
36.45
763
36.40
824
36.35
1,191
36.30
310
36.25
165
36.20
172
36.15
159
36.10
149
36.05
81
36.00
541
35.90
64
35.85
208
35.80
197
35.75
4【聯電
2303】 成交價
累計成交張數
11.20#
17,887
11.15
47,435
11.10
62,965
11.05
38,759
11.00
10,113
10.95
733
10.85
3,985
10.80
49,580
10.75
42,117
10.70
35,365
10.65
53,419
10.60
73,460
10.55S2
86,798
10.50S1
87,725
10.45
46,180
10.40
15,186
10.35
9,280
10.30
17,120
10.25
16,647
10.20
14,451
10.15
15,438
10.10
38,825
10.05
21,145
10.00
2,191【台達電
2308】 成交價
累計成交張數 108.00
437 107.50
1,258 107.00
4,657 106.50P1
8,851 106.00
3,384 105.50
6,793 105.00
5,476 104.50P2
8,651 104.00#
5,640 103.50
6,053 103.00S2
7,681 102.50
4,701 102.00
4,002 101.50
3,191 101.00
2,625 100.50
2,355 100.00S1
7,723
99.90
72
99.80
161【日月光
2311】 成交價
累計成交張數
23.90
4,714
23.85
7,959
23.80
10,603
23.75P1
12,131
23.70P2
11,551
23.65
4,211
23.60
3,885
23.55
2,892
23.50#
18,922
23.45
13,452
23.40
9,061
23.35
8,992
23.30
6,312
23.25
737
23.20
1,865
23.15
1,751
23.10
1,005
23.05
111
23.00
1,959
22.95
6,516
22.90S2
19,194
22.85
12,873
22.80
15,363
22.75
18,041
22.70
12,649
22.65
6,568
22.60
9,296
22.55
6,333
22.50
10,588
22.45
7,608
22.40
13,439
22.35
13,259
22.30S1
21,463
22.25
16,804
22.20
15,172
22.15
8,198
22.10
9,027
22.05
3,723
22.00
5,871
21.95
12,134
21.90
11,399
21.85
6,463
21.80
10,272
21.75
8,859
21.70
6,133
21.65
4,901
21.60
1,012
21.55
327【鴻海
2317】 成交價
累計成交張數
93.70
796
93.60
1,466
93.50P1
3,067
93.40P2
2,240
93.30#
9,301
93.20
9,623
93.10
8,917
93.00
16,315
92.90
11,547
92.80
20,330
92.70
13,632
92.60
7,009
92.50
8,685
92.40
6,999
92.30
536
92.20
657
92.10
82
92.00
4,490
91.90
3,342
91.80
3,087
91.70
4,751
91.60
4,300
91.50
8,250
91.40
9,653
91.30
5,661
91.20
4,304
91.10
7,112
91.00
16,319
90.90
15,061
90.80
5,384
90.70
4,718
90.60
7,726
90.50
12,556
90.40
21,222
90.30
28,528
90.20
34,295
90.10
32,962
90.00S1
49,616
89.90S2
40,735
89.80
38,683
89.70
29,398
89.60
17,581
89.50
16,201
89.40
13,292
89.30
17,399
89.20
16,466
89.10
17,295
89.00
15,078
88.90
2,847
88.80
5,475
88.70
6,996
88.60
7,691
88.50
10,647
88.40
7,103
88.30
8,085
88.20
7,646
88.10
7,727
88.00
8,937
87.90
2,686
87.80
2,979
87.70
3,335
87.60
1,846
87.50
3,596
87.40
2,275
87.30
2,502
87.20
673
87.10
27【仁寶
2324】 成交價
累計成交張數
19.20
2,741
19.15
3,875
19.10
3,913
19.05
9,166
19.00
6,035
18.95
3,265
18.90
8,307
18.85
13,009
18.80
18,323
18.75
16,465
18.70
23,656
18.65P1
28,906
18.60
25,752
18.55
15,338
18.50
25,663
18.45
21,583
18.40P2
28,008
18.35#
21,193
18.30S2
13,876
18.25
6,372
18.20
5,682
18.15
12,010
18.10
11,690
18.05S1
14,396
18.00
11,126
17.95
6,175
17.90
6,430
17.85
3,665
17.80
4,869
17.75
587
17.70
1,518
17.65
333
17.60
3,416
17.55
1,907
17.50
4,906
17.45
3,509
17.40
4,544
17.35
901
17.30
423【矽品
2325】 成交價
累計成交張數
30.95
348
30.90
1,507
30.85
729
30.80
1,081
30.75
1,321
30.70
2,266
30.65
1,540
30.60
1,596
30.55
1,682
30.50
411
30.45
12
30.40
48
30.35
175
30.30
273
30.25
297
30.20
259
30.15
7
30.10
1,551
30.05
942
30.00P2
3,050
29.95
1,853
29.90P1
3,082
29.85
2,384
29.80
638
29.75
933
29.70
1,312
29.65
1,576
29.60
2,245
29.55
2,105
29.50#
3,346
29.45
1,128
29.40
825
29.35
1,197
29.30
2,799
29.25
521
29.20
837
29.15
838
29.10
1,980
29.05
1,616
29.00S2
5,944
28.95
2,164
28.90
5,029
28.85
4,286
28.80S1
6,285
28.75
3,519
28.70
4,652
28.65
4,777
28.60
5,028
28.55
2,685
28.50
4,389
28.45
1,319
28.40
2,300
28.35
3,988
28.30
5,354
28.25
4,677
28.20
3,851
28.15
2,873
28.10
2,544
28.05
1,250
28.00
3,413
27.95
1,581
27.90
3,194
27.85
1,164
27.80
1,033
27.75
702
27.70
2,021
27.65
2,951
27.60
3,839
27.55
2,625
27.50
5,753
27.45
3,101
27.40
4,263
27.35
5,045
27.30
4,048
27.25
2,896
27.20
1,159
27.15
723
27.10
351
27.05
93
27.00
504【台積電
2330】 成交價
累計成交張數
96.30P2
6,457
96.20
3,485
96.10
2,407
96.00P1
14,049
95.90#
17,177
95.80
13,460
95.70
6,835
95.60
5,613
95.50
17,717
95.40
14,088
95.30
12,361
95.20
12,098
95.10
8,366
95.00
15,205
94.90
5,415
94.80
1,254
94.70
369
94.60
2,017
94.50
4,383
94.40
2,517
94.30
400
94.20
767
94.10
1,785
94.00
5,105
93.90
2,673
93.80
2,722
93.70
2,897
93.60
2,706
93.50
2,567
93.40
1,020
93.30
248
93.20
258
93.10
132
93.00
1,353
92.90
538
92.80
590
92.70
780
92.60
1,376
92.50
1,834
92.40
668
92.30
249
92.20
449
92.00
1,172
91.90
874
91.80
478
91.70
2,727
91.60
5,277
91.50
4,190
91.40
2,672
91.30
6,726
91.20
6,520
91.10
8,877
91.00
10,841
90.90
6,210
90.80
17,350
90.70
13,221
90.60
18,929
90.50
31,467
90.40
30,602
90.30
35,819
90.20
28,485
90.10
34,342
90.00S1
59,619
89.90S2
44,073
89.80
23,766
89.70
22,394
89.60
16,254
89.50
8,038
89.40
1,936
89.30
2,001
89.20
7,020
89.10
1,652
89.00
1,316
88.90
2,016
88.80
2,198
88.70
3,125
88.60
3,507
88.50
3,346
88.40
1,476
88.30
376
88.20
1,131
88.10
3,622
88.00
4,249
87.90
912
87.80
3,978
87.70
1,737【宏碁
2353】 成交價
累計成交張數
25.25
782
25.20P2
2,361
25.15P1
2,506
25.10
2,218
25.05#
3,060
25.00
2,666
24.95
2,332
24.90
2,203
24.85
4,902
24.80
5,080
24.75
6,157
24.70
9,647
24.65
7,004
24.60
9,817
24.55
7,560
24.50
10,350
24.45
3,744
24.40
4,107
24.35
3,636
24.30
3,066
24.25
2,748
24.20
5,141
24.15
10,866
24.10
4,529
24.05
5,086
24.00
9,858
23.95
8,798
23.90S2
21,149
23.85
14,016
23.80
19,185
23.75
11,743
23.70S1
23,227
23.65
13,390
23.60
12,639
23.55
10,433
23.50
16,492
23.45
7,223
23.40
11,360
23.35
8,628
23.30
7,818
23.25
5,611
23.20
4,927
23.15
2,728
23.10
3,553
23.05
3,100
23.00
5,438
22.95
2,128
22.90
5,108
22.85
6,043
22.80
2,790
22.75
460
22.70
224【鴻準
2354】 成交價
累計成交張數 104.50
1,968 104.00
3,007 103.50
2,780 103.00
3,792 102.50
5,344 102.00
5,264 101.50
5,013 101.00
5,806 100.50P2
7,168 100.00P1
16,276
99.90
3,355
99.80#
3,721
99.70
2,466
99.60
1,893
99.50
4,728
99.40
2,416
99.30
4,028
99.20
3,060
99.10
2,086
99.00
5,444
98.90
1,854
98.80
3,687
98.70
2,507
98.60
2,609
98.50
3,418
98.40
1,112
98.30
1,240
98.20
1,208
98.10
2,359
98.00
5,013
97.90
1,751
97.80
2,215
97.70
2,223
97.60
1,977
97.50
4,537
97.40
1,988
97.30
2,479
97.20
2,261
97.10
2,340
97.00S2
5,819
96.90
2,391
96.80
2,065
96.70
505
96.60
1,080
96.50
2,210
96.40
1,204
96.30
1,208
96.20
1,243
96.10
1,432
96.00
4,728
95.90
1,146
95.80
1,892
95.70
1,177
95.60
1,221
95.50
3,143
95.40
1,057
95.30
2,054
95.20
2,518
95.10
3,049
95.00S1
7,295
94.90
2,752
94.80
3,192
94.70
851
94.60
1,663
94.50
841
94.40
425
94.30
372
94.20
643
94.10
1,102
94.00
1,601
93.90
193
93.60
608【華碩
2357】 成交價
累計成交張數 323.50
29 323.00
212 322.50
108 322.00
316 321.50
547 321.00
985 320.50
1,350 320.00
1,727 319.50
1,623 319.00
1,937 318.50
1,233 318.00
2,187 317.50
1,646 317.00
981 316.50
459 316.00
1,177 315.50
1,765 315.00
2,525 314.50
2,065 314.00P2
3,666 313.50
2,780 313.00P1
5,512 312.50#
5,738 312.00S1
3,407 311.50
1,617 311.00
2,088 310.50
1,964 310.00S2
3,225 309.50
2,515 309.00
2,300 308.50
1,972 308.00
953 307.50
1,179 307.00
378 306.50
129 306.00
36 305.50
34【廣達
2382】 成交價
累計成交張數
73.00
501
72.90
88
72.80
43
72.70
199
72.60
513
72.50
3,320
72.40
3,998
72.30
2,464
72.20
2,102
72.10P2
4,662
72.00P1
5,515
71.90
3,205
71.80
2,720
71.70
2,282
71.60
4,604
71.50
4,022
71.40
2,892
71.30
2,943
71.20#
2,963
71.10
2,255
71.00
4,846
70.90
4,751
70.80
5,047
70.70
3,039
70.60
4,292
70.50
4,232
70.40S2
5,273
70.30
4,555
70.20
3,094
70.10
3,513
70.00S1
7,367
69.90
4,231
69.80
1,981
69.70
1,583
69.60
1,049
69.50
1,277
69.40
2,065
69.30
1,849
69.20
1,629
69.10
1,582
69.00
3,116
68.90
1,290
68.80
2,017
68.70
2,004
68.60
1,330
68.50
1,668
68.40
1,805
68.30
2,041
68.20
3,391
68.10
4,058
68.00
5,255
67.90
1,140
67.80
1,150
67.70
1,086
67.60
1,310
67.50
1,577
67.40
979
67.30
549
67.20
606
67.10
571
67.00
250【南科
2408】 成交價
累計成交張數
1.57
106
1.53
31
1.50
553
1.49P2
786
1.48
265
1.47
114
1.46
72
1.45
51
1.43
29
1.42
77
1.40
402
1.39
65
1.38
474
1.37
108
1.36
294
1.35
626
1.33
247
1.32P1
1,617
1.31
497
1.30
239
1.29
268
1.28#
923
1.27
335
1.26S2
1,248
1.25
460
1.24S1
2,645
1.23
151
1.22
574
1.21
206
1.20
162【友達
2409】 成交價
累計成交張數
12.40
1,918
12.35
10,436
12.30P1
46,570
12.25P2
41,891
12.20#
47,498
12.15
79,381
12.10
57,322
12.05
72,931
12.00
70,222
11.95
87,612
11.90
90,283
11.85
99,828
11.80S1 139,448
11.75S2 132,807
11.70
129,476
11.65
77,336
11.60
85,145
11.55
53,686
11.50
45,561
11.45
48,786
11.40
39,619
11.35
55,012
11.30
44,572
11.25
50,197
11.20
20,991
11.15
19,695
11.10
19,033
11.05
20,938
11.00
11,635【中華電
2412】 成交價
累計成交張數
93.50#
2,344
93.40
2,959
93.30
3,876
93.20
1,880
93.10
2,229
93.00S1
13,263
92.90
7,112
92.80
3,835
92.70
10,082
92.60S2
12,059
92.50
7,718
92.40
5,022
92.30
3,694
92.20
5,330
92.10
5,849
92.00
7,545
91.90
4,699
91.80
3,238
91.70
2,251
91.60
2,165
91.50
1,195
91.40
3,143
91.30
1,271
91.20
500
91.10
97
91.00
350
90.90
464
90.80
1,286
90.70
717
90.60
436【聯發科
2454】 成交價
累計成交張數 328.50
203 328.00
982 327.50
426 327.00
1,288 326.50
1,849 326.00
3,688 325.50
3,978 325.00P1
9,038 324.50P2
4,551 324.00#
4,328 323.50
2,817 323.00
3,207 322.50
2,754 322.00
4,862 321.50
2,776 321.00
3,311 320.50
1,964 320.00
3,205 319.50
1,400 319.00
2,692 318.50
4,522 318.00S1
6,146 317.50
3,332 317.00S2
5,841 316.50
4,539 316.00
4,731 315.50
2,460 315.00
4,903 314.50
1,859 314.00
3,747 313.50
2,610 313.00
4,386 312.50
3,518 312.00
5,551 311.50
2,077 311.00
1,251 310.50
1,979 310.00
2,646 309.50
2,395 309.00
2,753 308.50
2,314 308.00
3,985 307.50
784 307.00
878 306.50
465 306.00
358 305.50
76 305.00
715 304.00
23 303.50
158 303.00
112【可成
2474】 成交價
累計成交張數 146.00
975 145.50
1,691 145.00P2
4,654 144.50P1
6,016 144.00#
6,990 143.50
7,263 143.00
13,779 142.50S1
19,797 142.00
14,169 141.50
11,132 141.00
9,618 140.50
9,520 140.00
8,972 139.50
13,408 139.00
13,351 138.50
12,495 138.00
7,313 137.50
3,679 137.00
5,420 136.50
4,921 136.00
4,308 135.50
2,290 135.00
7,107 134.50
6,345 134.00S2
14,309 133.50
8,708 133.00
8,119 132.50
3,505 132.00
2,650 131.50
3,021 131.00
3,105 130.50
3,513 130.00
6,156 129.50
9,234 129.00
6,683 128.50
8,017 128.00
10,486 127.50
9,325 127.00
8,690 126.50
5,087 126.00
5,086 125.50
5,075 125.00
2,444 124.50
1,316 124.00
958 123.50
96【宏達電
2498】 成交價
累計成交張數 257.50
63 257.00P1
1,048 256.50P2
897 256.00#
4,647 255.50
1,527 255.00
2,248 254.50
1,717 254.00
5,312 253.50
3,095 253.00
4,616 252.50
4,569 252.00
7,197 251.50
4,582 251.00
7,584 250.50
4,202 250.00
6,780 249.50
6,421 249.00
8,414 248.50
9,024 248.00
10,090 247.50
4,907 247.00
7,538 246.50S1
12,728 246.00
7,241 245.50
3,540 245.00
3,236 244.50
1,884 244.00
2,557 243.50
3,552 243.00
1,682 242.00
2,935 241.50S2
11,668 241.00
6,665 240.50
5,974 240.00
9,331 239.50
8,012 239.00
10,434 238.50
8,551 238.00
11,601 237.50
8,824 237.00
11,130 236.50
6,953 236.00
7,792 235.50
2,082 235.00
4,560 234.50
1,038 234.00
6,329 233.50
1,939 233.00
2,815 232.50
4,041 232.00
5,309 231.50
3,913 231.00
3,955 230.50
970 230.00
1,253 229.50
2,650 229.00
3,046 228.50
2,096 228.00
4,174 227.50
2,931 227.00
3,007 226.50
2,046 226.00
11,164 225.50
1,333 225.00
4,507 224.50
701 224.00
1,017 223.50
1,112 223.00
3,161 222.50
724 222.00
711 221.50
225 220.00
1,552 219.50
625 219.00
1,581 218.50
335 218.00
206 217.50
625 217.00
771 216.50
476 216.00
569 215.50
484 215.00
1,819 214.50
646 214.00
76 213.50
545 213.00
1,267 212.50
1,730 212.00
4,375 211.50
3,830 211.00
3,234 210.50
1,319 210.00
4,069 209.50
3,246 209.00
6,654 208.50
5,022 208.00
5,312 207.50
2,195 207.00
2,560 206.50
2,167 206.00
5,861 205.50
3,668 205.00
6,007 204.50
2,684 204.00
3,427 203.50
1,072 203.00
2,346 202.50
1,517 202.00
1,747 201.50
4,060 201.00
3,928 200.50
5,151 200.00
8,554 199.50
4,852 199.00
6,057 198.50
4,790 198.00
5,969 197.50
5,040 197.00
6,828 196.50
4,002 196.00
7,645 195.50
2,687 195.00
5,447 194.50
6,403 194.00
3,399 193.50
1,558 193.00
1,059 192.50
723 192.00
1,137 191.50
221 191.00
782【彰銀
2801】 成交價
累計成交張數
15.55#
911
15.50
5,714
15.45S2
11,610
15.40
4,801
15.35
903
15.30
1,437
15.25
1,986
15.20
3,402
15.15
2,664
15.10
3,344
15.05
2,734
15.00
4,854
14.95
4,083
14.90
9,572
14.85S1
15,665
14.80
9,864
14.75
10,021
14.70
8,727
14.65
6,694
14.60
6,440
14.55
2,445
14.50
1,532
14.45
1,090
14.40
83【華南金
2880】 成交價
累計成交張數
16.15#
1,544
16.10
4,137
16.05
1,328
16.00
4,920
15.95
2,089
15.90
3,386
15.85
2,200
15.80
753
15.75
968
15.70
1,954
15.65
2,886
15.60
3,349
15.55
3,282
15.50S2
8,562
15.45
6,743
15.40
7,855
15.35
6,802
15.30
5,350
15.25
6,882
15.20S1
9,689
15.15
6,335
15.10
4,961
15.05
1,846
15.00
586【富邦金
2881】 成交價
累計成交張數
32.40P2
1,004
32.35P1
2,021
32.30#
6,050
32.25
3,834
32.20
9,880
32.15
8,782
32.10
6,354
32.05
1,077
32.00
121
31.95
1,370
31.90
3,313
31.85
4,107
31.80
3,980
31.75
4,878
31.70
6,988
31.65
6,081
31.60
6,826
31.55
4,299
31.50
6,592
31.45
3,144
31.40
3,874
31.35
3,361
31.30
9,570
31.25S1
12,441
31.20S2
11,644
31.15
9,729
31.10
9,343
31.05
4,057
31.00
4,749
30.95
6,283
30.90
5,762
30.85
5,083
30.80
3,767
30.75
2,518
30.70
3,897
30.65
4,538
30.60
9,031
30.55
8,523
30.50
9,294
30.45
3,464
30.40
2,313
30.35
857
30.30
197
30.25
203
30.20
610
30.15
308
30.10
1,519
30.05
597
30.00
610
29.95
1,051
29.90
1,214
29.85
1,215
29.80
583
29.75
589
29.70
395
29.65
627
29.60
1,759
29.55
1,330
29.50
2,029
29.45
2,033
29.40
517【國泰金
2882】 成交價
累計成交張數
30.60P1
337
30.55#
1,892
30.50
6,426
30.45
6,244
30.40
9,227
30.35
8,101
30.30
13,953
30.25
12,184
30.20
5,574
30.15
3,337
30.10
3,235
30.05
1,789
30.00
3,182
29.95
4,786
29.90
7,973
29.85
5,082
29.80
10,458
29.75
9,393
29.70
11,990
29.65
8,666
29.60S1
14,824
29.55
11,594
29.50
12,502
29.45
8,231
29.40
4,598
29.35
6,728
29.30
5,766
29.25
4,996
29.20
7,573
29.15
7,375
29.10
8,801
29.05S2
14,530
29.00
13,474
28.95
6,381
28.90
8,261
28.85
9,176
28.80
10,765
28.75
5,481
28.70
4,231
28.65
2,232
28.60
2,505
28.55
84【開發金
2883】 成交價
累計成交張數
7.37
15,054
7.36
1,743
7.34
1,379
7.33
2,192
7.32
2,368
7.31
2,620
7.30
16,763
7.29
14,362
7.28
15,250
7.27P1
31,024
7.26P2
17,255
7.25
13,861
7.24
4,050
7.23
1,038
7.22
2,652
7.21
4,409
7.20
4,054
7.19
13,119
7.18#
18,134
7.17
5,377
7.16
4,562
7.15
674
6.91
182
6.90
5,636
6.89
7,194
6.88
3,075
6.87
3,624
6.86
4,016
6.85
12,760
6.84
4,633
6.83
1,972
6.82
731
6.81
1,584
6.80
3,881
6.79
3,784
6.78
3,181
6.77
4,727
6.76
6,360
6.75
4,464
6.74
8,185
6.73
4,371
6.72
7,711
6.71
8,210
6.70
15,408
6.69
7,204
6.68
6,103
6.67
4,987
6.66
5,611
6.65
6,362
6.64
5,259
6.63
11,152
6.62
9,889
6.61
4,807
6.60
15,777
6.59
7,317
6.58
11,964
6.57
9,531
6.56
12,650
6.55S2
16,420
6.54S1
16,929
6.53
16,372
6.52
11,693
6.51
7,871
6.50
9,208
6.49
6,976
6.48
10,888
6.47
12,882
6.46
15,529
6.45
13,490
6.44
5,629
6.43
10,043
6.42
7,166
6.41
7,515
6.40
9,359
6.39
2,114
6.38
3,149
6.37
4,647
6.36
4,891
6.35
2,806
6.34
3,382
6.33
1,352【玉山金
2884】 成交價
累計成交張數
15.65P1
1,981
15.60#
13,856
15.55
10,901
15.50S2
13,401
15.45
5,747
15.40
8,316
15.35
4,679
15.30
8,901
15.25
12,448
15.20
12,509
15.15
10,245
15.10
9,587
15.05
9,822
15.00
7,294
14.95
7,069
14.90
9,502
14.85
11,264
14.80
11,304
14.75
9,971
14.70
9,723
14.65
7,356
14.60
9,763
14.55
10,407
14.50S1
17,658
14.45
7,069
14.40
9,595
14.35
5,587
14.30
922【元大金
2885】 成交價
累計成交張數
14.80P1
1,451
14.75P2
306
14.70#
2,953
14.65
2,993
14.60
3,678
14.55
10,226
14.50
15,842
14.45
11,153
14.40
1,583
14.35
3,567
14.30
2,054
14.25
5,008
14.20
10,571
14.15
10,120
14.10
3,241
14.05
289
14.00
1,491
13.95
1,104
13.90
914
13.85
2,929
13.80
4,064
13.75
9,661
13.70
10,430
13.65
12,503
13.60
13,503
13.55
22,192
13.50S1
30,995
13.45
27,114
13.40S2
29,152
13.35
25,645
13.30
21,190
13.25
11,448
13.20
6,932
13.15
5,901
13.10
3,112
13.05
3,198
13.00
1,685
12.95
3,132
12.90
2,536
12.85
608【兆豐金
2886】 成交價
累計成交張數
22.50P2
581
22.45P1
2,211
22.40#
13,132
22.35
13,211
22.30
11,965
22.25
15,581
22.20
11,197
22.15
4,937
22.10
947
22.05
199
22.00
941
21.90
4,719
21.85
9,052
21.80
7,326
21.75
5,720
21.70
2,127
21.65
1,083
21.60
6,936
21.55
5,749
21.50
11,093
21.45
8,937
21.40
15,620
21.35
15,125
21.30S2
15,644
21.25
15,174
21.20
13,530
21.15
11,873
21.10S1
17,046
21.05
11,439
21.00
11,795
20.95
11,316
20.90
11,122
20.85
10,911
20.80
14,154
20.75
6,826
20.70
4,638
20.65
4,980
20.60
4,068
20.55
664
20.50
2,199【台新金
2887】 成交價
累計成交張數
10.85P2
3,903
10.80P1
17,510
10.75#
35,374
10.70
42,919
10.65
25,578
10.60
31,336
10.55S2
44,070
10.50
44,065
10.45S1
49,686
10.40
31,234
10.35
9,635
10.30
4,653
10.25
3,059【新光金
2888】 成交價
累計成交張數
8.02
860
8.01
1,723
8.00P2
3,632
7.99
3,109
7.98
3,045
7.97P1
7,789
7.96#
7,078
7.95
4,103
7.94
2,915
7.93
4,986
7.92
2,041
7.91
1,519
7.90
3,094
7.89
1,756
7.88
3,904
7.87
2,547
7.86
1,893
7.85
3,930
7.84
6,421
7.83
3,236
7.82
3,368
7.81
1,860
7.80
7,635
7.79
4,440
7.78
6,999
7.77
4,956
7.76
7,761
7.75
9,143
7.74
7,990
7.73
8,441
7.72
5,914
7.71
8,917
7.70S1
11,150
7.69
8,490
7.68
6,458
7.67
3,390
7.66
3,082
7.65
4,863
7.64
6,384
7.63
6,414
7.62
5,545
7.61
7,237
7.60
7,234
7.59
5,351
7.58
5,347
7.57
5,930
7.56
4,741
7.55
7,876
7.54
6,410
7.53S2
9,903
7.52
9,115
7.51
4,846
7.50
5,160
7.49
1,336
7.48
1,410
7.47
711
7.46
1,145
7.45
2,759
7.44
1,704
7.43
4,796
7.42
2,270
7.41
1,529
7.40
1,691
7.39
38【永豐金
2890】 成交價
累計成交張數
12.10P1
394
12.05#
2,337
12.00
15,765
11.95
16,530
11.90
11,310
11.85
8,410
11.80
12,004
11.75
10,478
11.70
13,424
11.65
16,177
11.60
13,952
11.55S1
35,980
11.50S2
34,083
11.45
18,135
11.40
14,181
11.35
8,764
11.30
3,575
11.25
1,836
11.20
1,049
11.15
845
11.10
2,796
11.05
2,022
11.00
5【中信金
2891】 成交價
累計成交張數
16.70#
3,420
16.65
3,050
16.60
14,930
16.55
19,912
16.50
26,655
16.45
8,026
16.40
12,515
16.35
5,816
16.30
18,027
16.25
18,494
16.20
23,014
16.15
15,358
16.10
9,062
16.05
35,467
16.00S1
65,136
15.95
26,908
15.90
24,062
15.85
35,787
15.80
38,715
15.75
26,420
15.70
29,093
15.65
19,451
15.60
44,922
15.55S2
45,533
15.50
33,963
15.45
3,463【第一金
2892】 成交價
累計成交張數
17.60#
1,224
17.55
2,428
17.50
7,040
17.45
6,654
17.40
5,021
17.35
8,536
17.30
4,861
17.25
1,635
17.20
2,883
17.15
3,836
17.10
4,216
17.05
2,251
17.00
4,646
16.95
4,988
16.90
4,579
16.85
3,917
16.80
10,520
16.75S2
14,024
16.70
8,845
16.65
8,041
16.60
8,640
16.55S1
15,972
16.50
12,383
16.45
8,987
16.40
8,388
16.35
7,359
16.30
5,892
16.25
2,012
16.20
24【統一超
2912】 成交價
累計成交張數 152.00
24 151.50
788 151.00P2
1,497 150.50P1
1,756 150.00#
2,300 149.50S2
2,981 149.00S1
3,062 148.50
1,512 148.00
1,907 147.50
2,221 147.00
1,559 146.50
1,018 146.00
1,415 145.50
1,069 145.00
522 144.50
125 144.00
130 143.50
375 143.00
226 142.50
81 142.00
1,414 141.50
329 141.00
292 140.50
618 140.00
618 139.50
474 139.00
336 138.50
284 138.00
531 137.50
214 137.00
67 136.50
9 136.00
15 135.50
52 135.00
91【聯詠
3034】 成交價
累計成交張數 118.50
94 118.00
595 117.50
1,113 117.00
2,271 116.50P1
3,508 116.00
2,720 115.50P2
3,197 115.00#
7,932 114.50S2
5,661 114.00
3,847 113.50
4,593 113.00
5,325 112.50
4,738 112.00S1
6,628 111.50
5,441 111.00
5,039 110.50
4,051 110.00
5,124 109.50
3,348 109.00
2,534 108.50
1,086 108.00
1,995 107.50
1,145 107.00
843 106.50
1,167 106.00
263【台灣大
3045】 成交價
累計成交張數 106.50
267 106.00
5,232 105.50
4,896 105.00P1
11,566 104.50
5,204 104.00
6,091 103.50P2
6,226 103.00#
12,730 102.50S2
5,891 102.00S1
6,923 101.50
3,049 101.00
3,770 100.50
4,271 100.00
3,611
99.90
202
99.80
354
99.70
484
99.60
1,006
99.50
1,932
99.40
840
99.30
526
99.20
305
99.10
450
99.00
475
98.90
62
98.80
29
98.70
33
98.60
15【華亞科
3474】 成交價
累計成交張數
3.80
112
3.79
132
3.78
262
3.77
381
3.76
501
3.75
826
3.74
1,290
3.73
1,625
3.72
2,108
3.71
4,029
3.70
5,356
3.46P2
12,685
3.22
1,841
3.00
4,750
2.99
20
2.98
10
2.97
81
2.96
196
2.95
773
2.94
1,977
2.93
1,219
2.92
2,785
2.91
2,020
2.90
3,954
2.89
2,277
2.88
755
2.87
1,826
2.86
589
2.85
988
2.84
428
2.83
799
2.82
1,353
2.81
1,288
2.80P1
15,677
2.79
4,678
2.78
1,724
2.77
1,171
2.76
883
2.75
1,198
2.74
693
2.73
154
2.72
1,423
2.71
321
2.69
100
2.67
133
2.66
636
2.65
1,253
2.64
1,614
2.63
3,201
2.61
100
2.60
2,643
2.59
548
2.58
1,255
2.57
301
2.56
222
2.55
313
2.54
368
2.53
453
2.52
697
2.51
429
2.50
1,927
2.49
1,047
2.48
1,135
2.47
1,463
2.46
2,457
2.45
9,179
2.44
1,124
2.43
618
2.42
3,176
2.41
234
2.40
543
2.39
56
2.38
527
2.37
813
2.36
768
2.35
2,442
2.34
991
2.33
616
2.32
1,391
2.31
1,233
2.30
854
2.29
678
2.28
893
2.27
1,464
2.26
7,746
2.25#
2,108
2.24
1,094
2.23S2
4,617
2.22
1,668
2.21
823
2.20
537
2.19
1,086
2.18
611
2.17
110
2.16
94
2.15
406
2.14
1,160
2.13
867
2.12
869
2.11S1
4,855
2.10
643
2.09
670
2.08
861
2.07
687
2.06
212
2.05
363
2.04
151
2.03
158
2.01
135
2.00
2,002
1.99
756
1.98
1,707
1.97
2,957【奇美電
3481】 成交價
累計成交張數
12.70#
49,943
12.65
25,853
12.60
24,875
12.55
6,133
12.50
5,369
12.45
1,943
12.40
2,336
12.35
2,576
12.30
7,767
12.25
33,185
12.20
14,516
12.15
9,467
12.10
12,985
12.05
2,830
12.00
9,691
11.95
4,575
11.90
7,419
11.85
39,296
11.80
46,715
11.75
53,842
11.70
66,315
11.65
47,249
11.60
41,914
11.55
58,268
11.50
72,650
11.45
101,648
11.40
71,617
11.35
57,295
11.30
91,800
11.25
102,491
11.20S1 193,513
11.15S2 165,534
11.10
110,374
11.05
84,635
11.00
62,661
10.95
21,691
10.90
17,124
10.85
2,244
10.80
435【遠傳
4904】 成交價
累計成交張數
71.20P2
86
71.10P1
106
71.00#
989
70.90
250
70.80
1,036
70.70
2,708
70.60
1,774
70.50
462
70.40
1,122
70.30
264
70.20
1,809
70.10
5,542
70.00S1
13,738
69.90
5,192
69.80
6,017
69.70
4,964
69.60
5,430
69.50S2
6,967
69.40
3,489
69.30
2,179
69.20
2,159
69.10
3,411
69.00
3,780
68.90
691
68.80
833
68.70
507
68.60
530
68.50
642
68.40
957
68.30
1,078
68.20
833
68.10
555
68.00
1,090
67.90
336
67.80
1,699
67.70
2,130
67.60
2,658
67.50
3,896
67.40
2,606
67.30
1,159
67.20
1,152
67.10
3,315
67.00
2,243
66.90
336
66.80
2,169
66.70
3,862
66.60
5,070
66.50
3,901
66.40
2,466
66.30
2,121
66.20
734
66.10
935
66.00
1,661
65.90
696
65.80
586
65.70
527
65.60
563
65.50
778
65.40
240【台塑化
6505】 成交價
累計成交張數
86.00#
201
85.80
79
85.70
59
85.60
31
85.50
102
85.40
7
85.30
291
85.20
125
85.10
65
85.00
315
84.90
409
84.80
457
84.70
429
84.60
801
84.50
1,162
84.40
929
84.30
624
84.20
895
84.10
321
84.00
602
83.90
283
83.80
460
83.70
422
83.60
476
83.50
449
83.40
157
83.30
131
83.20
275
83.10
116
83.00
316
82.90
152
82.80
376
82.70
651
82.60
658
82.50
651
82.40
335
82.30
306
82.20
329
82.10
264
82.00
267
81.90
144
81.80
105
81.70
296
81.60
275
81.50
450
81.40
360
81.30
387
81.20
359
81.10
561
81.00
618
80.90
348
80.80
331
80.70
490
80.60
287
80.50
498
80.40
313
80.30
499
80.20
916
80.10S2
1,615
80.00S1
2,091
79.90
698
79.80
869
79.70
642
79.60
994
79.50
560
79.40
855
79.30
699
79.20
427
79.10
125
79.00
384
78.90
165
78.60
2【南電
8046】 成交價
累計成交張數
38.10
30
38.05
20
38.00
348
37.95
359
37.90
178
37.85
170
37.80
343
37.75
119
37.70
370
37.65
221
37.60
377
37.55
163
37.50
271
37.45
231
37.40
139
37.35
60
37.30
218
37.25
36
37.20
14
37.10
14
37.00
18
36.95
176
36.90
32
36.85
56
36.80
608
36.75
111
36.70
91
36.65
95
36.60
104
36.55
40
36.50
158
36.45
279
36.40
267
36.35
280
36.30
361
36.25
196
36.20
247
36.15
395
36.10
256
36.05
330
36.00
708
35.95
304
35.90
351
35.85
228
35.80
413
35.75
266
35.70
354
35.65
320
35.60
514
35.55
507
35.50
358
35.45
273
35.40
232
35.35
136
35.30
264
35.25
87
35.20
108
35.15
95
35.10
475
35.05
193
35.00
444
34.95
113
34.90
299
34.85
93
34.80
324
34.75
445
34.70P1
964
34.65
720
34.60P2
782
34.55
351
34.50
727
34.45#
863
34.40S2
1,200
34.35
540
34.30
1,051
34.25
520
34.20
801
34.15
470
34.10
547
34.05
400
34.00
826
33.95
704
33.90
359
33.85
287
33.80
312
33.75
542
33.70
744
33.65
415
33.60
633
33.55
214
33.50
751
33.45
230
33.40
786
33.35
566
33.30
848
33.25
349
33.20
979
33.15
443
33.10
653
33.05
427
33.00
1,104
32.95
370
32.90
455
32.85
447
32.80S1
1,244
32.75
377
32.70
567
32.65
532
32.60
928
32.55
824
32.50
581
32.45
192
32.40
369
32.35
406
32.30
502
32.25
354
32.20
313
32.15
26
32.10
82
32.05
241
32.00
235
31.95
133
31.90
277
31.85
98
31.80
137
31.75
387
31.70
235
31.65
135
31.60
122
31.55
5
31.50
7【寶成
9904】 成交價
累計成交張數
31.45
171
31.40
295
31.35
358
31.30
527
31.25
506
31.20
993
31.15
1,365
31.10
1,664
31.05
1,112
31.00
1,001
30.95
808
30.90
1,182
30.85
903
30.80
637
30.75
698
30.70
459
30.65
730
30.60
1,904
30.55
2,329
30.50
3,704
30.45
2,269
30.40
1,113
30.35
1,036
30.30
1,914
30.25
1,303
30.20
1,780
30.15
2,109
30.10
4,341
30.05
4,318
30.00P1
10,460
29.95P2
6,777
29.90
5,655
29.85
4,578
29.80#
6,154
29.75
3,206
29.70
4,171
29.65
4,238
29.60S1
9,146
29.55
5,386
29.50S2
6,810
29.45
3,786
29.40
3,101
29.35
1,510
29.30
1,852
29.25
1,614
29.20
2,814
29.15
1,757
29.10
1,356
29.05
647
29.00
782
28.95
754
28.90
1,227
28.85
914
28.80
939
28.75
22★ 資料來源：臺灣證券交易所 2012/11/28 14:56:29