回到頂端
|||
熱門: 愛因斯坦 麥當勞 日本

◎集中市場收盤行情(含盤後) 2012 年 11月 28日

中央商情網/ 2012.11.28 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

36.00

-0.40

36.40

36.50

35.80

35.95

36.00

11,294,951

3,864

3,692,175

16.591102

亞泥  

36.15

0

36.30

36.30

35.95

36.05

36.15

2,751,393

1,343

3,230,918

17.381103

嘉泥  

13.20

-0.05

13.20

13.30

13.15

13.20

13.25

271,645

131

776,828

0.001104

環泥  

14.15

0

14.15

14.20

14.10

14.10

14.15

212,546

107

603,891

11.791108

幸福  

6.31

+0.01

6.30

6.34

6.29

6.31

6.32

205,172

57

404,738

14.341109

信大  

10.50

0

10.40

10.50

10.40

10.40

10.50

29,000

8

421,000

50.001110

東泥  

12.75

+0.25

12.50

12.75

12.35

12.55

12.75

113,000

54

572,000

60.711201

味全  

34.05

+0.35

33.70

34.30

33.45

34.05

34.10

1,786,954

796

506,062

21.831203

味王  

19.45

0

19.35

19.50

19.35

19.40

19.45

38,416

33

240,000

486.251210

大成  

25.60

+0.10

25.60

25.65

25.50

25.60

25.65

570,097

290

555,926

14.881213

大飲  

18.10

+0.05

18.00

18.10

18.00

18.05

18.10

29,986

21

51,475

54.851215

卜蜂  

14.55

+0.05

14.50

14.55

14.50

14.50

14.55

241,100

154

232,026

13.231216

統一  

51.20

+0.40

50.90

51.20

50.20

50.80

51.20

9,119,438

3,326

4,862,474

21.511217

愛之味 

9.00

+0.01

8.96

9.00

8.92

8.99

9.00

1,163,986

325

497,689

90.001218

泰山  

15.70

+0.15

15.45

15.80

15.45

15.65

15.70

434,372

303

353,336

65.421219

福壽  

15.15

0

15.00

15.15

15.00

15.10

15.15

33,666

33

307,047

0.001220

台榮  

10.35

0

10.35

10.40

10.30

10.35

10.40

61,006

22

177,077

12.621225

福懋油 

12.75

-0.10

12.70

12.80

12.65

12.75

12.80

39,737

29

187,365

32.691227

佳格  

78.30

+0.80

77.50

78.40

77.50

78.10

78.30

841,697

688

574,897

21.111229

聯華  

18.85

-0.10

18.85

18.95

18.80

18.85

18.90

189,041

92

848,854

10.961231

聯華食 

34.70

-0.10

34.70

34.90

34.60

34.65

34.80

98,064

77

122,448

11.681232

大統益 

51.10

+0.10

51.20

51.20

50.70

50.80

51.10

25,000

22

159,974

15.071233

天仁  

42.70

-0.50

43.35

43.35

42.05

42.70

43.20

38,000

29

90,591

17.941234

黑松  

36.95

-0.25

37.20

37.35

36.55

36.95

37.00

1,614,011

650

535,828

50.621235

興泰  

24.20

+0.15

23.80

24.20

23.80

23.80

24.05

73,000

15

56,168

78.061236

宏亞  

20.40

-0.10

20.50

20.70

20.40

20.45

20.55

14,744

20

108,342

20.001301

台塑  

73.30

-0.20

74.00

74.00

72.40

73.20

73.30

6,523,623

2,944

6,120,904

35.581303

南亞  

51.00

0

51.00

51.20

50.20

50.70

51.00

5,854,775

2,738

7,852,298

566.671304

台聚  

22.55

-0.15

22.60

22.75

22.50

22.55

22.60

1,322,301

708

1,142,602

12.121305

華夏  

13.85

+0.50

13.50

13.95

13.45

13.80

13.85

10,293,254

2,323

424,803

11.741307

三芳  

23.10

-0.10

23.20

23.20

23.00

23.10

23.20

112,078

48

353,456

11.271308

亞聚  

24.80

+0.10

24.70

24.90

24.40

24.80

24.85

1,705,346

756

469,676

14.091309

台達化 

9.39

+0.03

9.37

9.44

9.31

9.38

9.39

404,107

113

327,651

0.001310

台苯  

7.05

-0.07

7.15

7.17

6.93

7.05

7.07

2,168,131

591

580,340

0.001312

國喬  

14.90

-0.05

14.95

14.95

14.75

14.85

14.90

2,416,234

735

906,620

8.661312A 國喬特 

19.35

-0.15

19.35

19.35

19.35

19.35

19.50

3,000

2

20,000

0.001313

聯成  

15.65

+0.10

15.60

15.85

15.55

15.65

15.75

1,679,908

480

1,125,431

16.651314

中石化 

16.90

+0.20

16.70

17.05

16.60

16.85

16.90

20,438,390

6,225

2,319,989

14.201315

達新  

28.60

+0.25

28.45

28.60

28.40

28.50

28.60

81,444

36

220,000

11.491316

上曜  

9.05

-0.05

9.10

9.10

8.76

9.00

9.05

675,000

313

66,812

0.001319

東陽  

23.65

+0.05

23.60

23.95

23.40

23.65

23.70

807,048

416

577,050

14.971321

大洋  

24.40

-0.10

24.35

24.50

24.25

24.30

24.40

112,000

55

227,228

0.001323

永裕  

20.00

+0.10

19.90

20.00

19.80

19.95

20.00

320,100

96

82,788

8.891324

地球  

10.55

-0.05

10.50

10.55

10.45

10.45

10.55

17,400

13

75,121

31.031325

恆大  

16.60

-0.10

16.50

16.60

16.45

16.55

16.60

18,715

14

100,682

20.241326

台化  

67.80

-0.20

68.00

68.00

66.70

67.60

67.80

3,964,680

2,019

5,690,472

271.201337

F-再生 

83.10

-0.40

83.50

83.70

82.90

83.10

83.20

414,365

299

175,292

9.521339

昭輝  

27.50

0

27.60

27.75

27.50

27.50

27.70

107,050

33

65,925

10.661402

遠東新 

33.15

-0.35

33.35

33.40

32.95

33.10

33.15

12,605,850

3,685

5,044,133

20.461409

新纖  

9.14

-0.04

9.17

9.20

9.14

9.13

9.14

2,812,872

799

1,760,484

20.311410

南染  

25.20

-0.25

25.10

25.45

24.90

25.20

25.30

845,134

403

90,000

20.161413

宏洲  

4.43

-0.01

4.48

4.48

4.21

4.37

4.43

61,314

32

170,187

0.001414

東和  

9.00

+0.20

8.89

9.05

8.80

8.99

9.00

1,226,107

421

220,000

47.371416

廣豐  

17.50

0

17.50

17.50

17.35

17.45

17.50

493,905

266

384,848

7.381417

嘉裕  

9.10

-0.06

9.10

9.17

9.10

9.10

9.11

469,787

153

379,883

14.921418

東華  

5.59

-0.02

5.43

5.59

5.43

5.49

5.59

54,025

18

131,927

0.001419

新紡  

38.00

-0.10

38.00

38.10

37.70

38.00

38.05

4,588,494

317

300,041

61.291423

利華  

6.77

+0.07

6.85

6.85

6.70

6.75

6.77

32,322

13

175,000

0.001432

大魯閣 

10.70

-0.05

10.75

10.90

10.70

10.70

10.75

118,871

44

53,870

0.001434

福懋  

27.40

-0.10

27.25

27.45

27.05

27.35

27.40

1,111,171

751

1,684,664

16.911435

中福  

7.37

+0.06

7.31

7.47

7.31

7.37

7.39

1,073,272

376

139,780

0.001436

福益  

54.50

-0.10

54.60

54.60

53.80

53.70

54.80

6,193

7

60,000

2.801437

勤益  

14.55

-0.05

14.60

14.70

14.40

14.55

14.60

213,180

131

203,964

0.001438

裕豐  

3.23

+0.08

3.11

3.23

3.07

3.15

3.23

25,445

11

102,411

21.531439

中和  

14.35

-0.05

14.40

14.45

14.10

14.30

14.35

77,000

34

92,000

0.001440

南紡  

12.75

-0.10

12.80

12.85

12.65

12.70

12.80

610,539

352

1,569,096

27.131441

大東  

9.13

+0.02

9.05

9.20

9.05

9.12

9.17

119,750

49

89,992

0.001442

名軒  

23.90

-0.05

23.90

24.10

23.55

23.85

23.90

223,100

125

206,264

10.351443

立益  

5.14

0

5.15

5.15

5.06

5.13

5.15

167,531

62

135,343

0.001444

力麗  

10.50

+0.15

10.45

10.55

10.35

10.50

10.55

1,431,253

557

911,717

27.631445

大宇  

7.13

+0.23

6.90

7.16

6.88

7.13

7.14

169,456

68

138,667

26.411446

宏和  

16.90

-0.10

16.85

17.00

16.60

16.75

17.10

36,081

22

138,621

0.001447

力鵬  

8.33

+0.04

8.34

8.34

8.26

8.33

8.34

620,951

370

754,060

0.001449

佳和  

2.20

-0.01

2.08

2.21

2.08

0.00

2.20

33,910

12

187,194

0.001451

年興  

20.00

-0.05

20.00

20.00

19.90

19.95

20.00

266,881

111

433,125

18.351452

宏益  

9.29

+0.06

9.23

9.29

9.23

9.27

9.30

153,200

40

132,641

14.751453

大將  

9.75

+0.01

9.75

9.77

9.62

9.71

9.75

191,000

104

77,360

13.731454

台富  

7.35

+0.45

6.89

7.38

6.81

7.35

7.37

1,854,351

438

140,309

0.001455

集盛  

8.29

+0.11

8.18

8.30

8.15

8.28

8.29

1,338,399

424

605,706

0.001456

怡華  

1.85

+0.12

1.85

1.85

1.85

1.85

0.00

678,023

27

167,500

0.001457

宜進  

7.60

+0.10

7.52

7.74

7.50

7.55

7.60

1,628,606

395

317,874

0.001459

聯發  

7.80

+0.09

7.71

7.80

7.71

7.80

7.82

114,640

62

358,628

0.001460

宏遠  

7.05

-0.04

7.11

7.11

7.00

7.04

7.05

393,398

140

471,189

4.901463

強盛  

10.40

-0.10

10.45

10.45

10.30

10.35

10.40

135,000

30

188,410

208.001464

得力  

8.80

-0.13

8.85

8.85

8.77

8.80

8.83

77,001

26

216,896

33.851465

偉全  

12.45

+0.05

12.45

12.60

12.35

12.40

12.50

89,000

24

86,339

21.471466

聚隆  

16.40

-0.05

16.50

16.50

16.20

16.30

16.45

50,200

32

95,261

43.161467

南緯  

9.39

+0.08

9.36

9.45

9.29

9.39

9.42

327,080

103

168,209

10.551468

昶和  

9.50

-0.07

9.48

9.50

9.36

9.36

9.49

23,000

14

160,405

16.961469

理隆  

8.87

-0.26

9.13

9.13

8.87

8.87

9.09

4,000

4

124,600

35.481470

大統染 

0.00

0

0.00

0.00

0.00

11.65

12.00

0

0

85,767

92.311471

首利  

9.01

-0.03

8.88

9.07

8.88

9.01

9.04

165,001

77

201,467

0.001472

三洋紡 

17.10

+0.10

17.00

17.10

16.85

17.05

17.10

79,171

45

59,500

0.001473

台南  

29.40

+1.10

28.80

29.40

28.50

29.35

29.40

540,660

330

146,822

24.921474

弘裕  

6.93

+0.09

6.83

6.93

6.83

6.90

6.93

62,081

33

137,874

0.001475

本盟  

0.00

0

0.00

0.00

0.00

6.80

7.10

0

0

32,516

0.001476

儒鴻  

96.50

0

96.70

96.70

96.00

96.40

96.50

342,773

261

246,028

15.391477

聚陽  

88.90

-0.20

89.10

89.50

88.70

88.90

89.10

284,824

227

165,003

11.771503

士電  

35.75

+0.05

35.55

36.00

35.55

35.65

35.90

183,596

65

520,972

20.781504

東元  

20.65

-0.05

20.65

20.65

20.45

20.50

20.70

2,923,970

1,163

1,847,120

13.591506

正道  

19.20

0

19.20

19.20

19.05

19.10

19.20

457,007

118

122,251

0.001507

永大  

54.80

-0.10

54.90

55.10

54.50

54.80

54.90

343,917

232

410,820

15.221512

瑞利  

7.25

-0.01

7.23

7.28

7.20

7.23

7.25

96,549

49

181,802

14.221513

中興電 

15.55

+0.10

15.50

15.70

15.45

15.55

15.60

1,108,805

491

480,000

14.011514

亞力  

8.13

-0.03

8.05

8.14

8.05

8.13

8.14

204,002

55

201,067

11.611516

川飛  

0.00

0

0.00

0.00

0.00

8.57

0.00

761

10

18,314

0.001517

利奇  

11.30

-0.15

11.40

11.50

11.30

11.30

11.40

234,183

100

227,825

12.701519

華城  

11.75

-0.15

11.70

11.85

11.70

11.75

11.80

67,049

46

261,058

0.001521

大億  

40.50

-0.10

40.40

40.60

40.30

40.50

40.60

91,024

77

76,230

10.151522

堤維西 

10.40

-0.05

10.45

10.45

10.35

10.35

10.40

144,729

75

314,261

0.001524

耿鼎  

6.19

-0.02

6.23

6.28

6.15

6.18

6.19

112,062

60

162,414

0.001525

江申  

44.80

-0.30

45.00

45.00

44.10

44.30

44.80

66,110

53

69,245

9.051526

日馳  

6.95

+0.02

6.62

6.95

6.62

6.71

6.95

6,001

7

50,000

0.001527

鑽全  

19.05

-0.20

19.25

19.35

19.05

19.05

19.20

333,597

129

153,726

48.851528

恩德  

10.10

0

9.95

10.10

9.95

10.00

10.10

77,517

32

147,000

30.611529

樂士  

1.93

-0.03

1.96

1.96

1.93

1.93

2.00

5,181

9

159,708

0.001530

亞崴  

30.20

-0.15

30.20

30.30

30.20

30.20

30.30

12,148

12

94,952

9.071531

高林股 

16.80

+0.05

16.75

16.80

16.65

16.75

16.80

194,300

95

193,151

17.141532

勤美  

27.20

+0.20

26.95

27.35

26.95

27.15

27.20

859,059

429

378,369

20.301533

車王電 

16.15

+0.05

16.25

16.25

16.00

16.00

16.20

25,000

13

96,415

8.281535

中宇  

63.70

0

63.70

64.10

63.30

63.70

64.00

96,000

55

113,047

11.351536

和大  

16.40

+0.05

16.50

16.50

16.35

16.40

16.45

180,742

73

158,300

10.061537

廣隆  

53.90

-0.40

54.30

54.40

53.80

53.90

54.10

490,030

314

81,585

8.761538

正峰新 

8.03

-0.09

8.12

8.15

8.03

8.03

8.05

227,000

93

162,011

0.001539

巨庭  

6.23

+0.40

5.86

6.23

5.86

6.23

0.00

208,000

69

65,370

0.001540

喬福  

18.15

-0.30

18.50

18.50

18.10

18.15

18.20

125,424

57

85,473

9.211541

錩泰  

10.30

0

10.30

10.30

10.30

10.05

10.25

3,100

4

78,800

0.001560

中砂  

41.30

+0.80

40.90

41.90

40.80

41.30

41.40

1,087,300

690

141,000

14.391582

信錦  

48.70

+0.75

47.95

49.15

47.65

48.65

48.70

1,284,950

832

136,638

9.221583

程泰  

39.20

-0.05

39.25

39.25

38.75

38.80

39.20

101,300

60

97,593

8.051589

F-永冠 

32.10

-0.20

32.10

32.30

31.95

32.00

32.15

104,009

59

100,889

10.881590

F-亞德  152.50

+0.50

152.00

153.00

150.50

152.00

152.50

181,600

152

149,999

20.331603

華電  

10.40

0

10.45

10.50

10.40

10.35

10.40

263,001

92

342,300

10.401604

聲寶  

10.25

-0.05

10.30

10.30

10.15

10.25

10.30

1,803,998

366

584,100

68.331605

華新  

8.79

+0.10

8.69

8.79

8.55

8.78

8.79

6,704,358

2,007

3,616,000

0.001608

華榮  

10.80

0

10.75

10.85

10.70

10.75

10.80

538,715

240

632,773

16.361609

大亞  

7.00

+0.14

6.86

7.01

6.82

6.96

7.00

745,145

294

580,180

58.331611

中電  

16.75

-0.10

16.95

17.00

16.60

16.70

16.75

290,005

142

398,439

38.951612

宏泰  

10.00

+0.02

9.98

10.10

9.94

10.00

10.05

383,002

147

324,151

13.891613

台一  

4.14

-0.01

4.15

4.19

4.08

4.11

4.14

282,001

81

200,000

0.001614

三洋電 

29.20

-0.05

29.20

29.30

29.20

29.20

29.30

62,020

39

316,604

36.501615

大山  

10.40

+0.05

10.35

10.40

10.35

10.35

10.45

11,050

9

111,861

31.521616

億泰  

5.35

+0.07

5.17

5.35

5.17

5.25

5.35

136,620

54

194,148

0.001617

榮星  

9.41

-0.16

9.70

9.70

9.40

9.45

9.46

8,001

6

144,233

0.001618

合機  

10.65

+0.05

10.60

10.75

10.60

10.65

10.75

696,250

163

240,864

11.451701

中化  

19.30

-0.15

19.40

19.45

19.20

19.30

19.35

855,400

306

298,081

18.741702

南僑  

27.95

0

27.95

28.05

27.80

27.90

27.95

408,112

224

294,132

19.821704

榮化  

35.50

+0.50

34.85

35.50

34.70

35.30

35.50

1,989,961

1,085

853,242

51.451707

葡萄王 

77.20

-0.80

77.50

78.50

76.70

77.20

77.50

817,703

668

130,235

17.161708

東鹼  

32.80

+0.25

32.60

32.85

32.60

32.75

32.80

426,561

171

157,839

11.471709

和益  

16.10

-0.10

16.35

16.35

16.05

16.10

16.20

216,528

118

429,932

11.421710

東聯  

35.70

+0.30

35.40

35.95

35.30

35.65

35.70

6,221,967

2,858

885,703

25.501711

永光  

18.50

-0.10

18.60

18.60

18.45

18.45

18.50

316,651

169

450,637

18.141712

興農  

13.35

-0.05

13.40

13.40

13.30

13.35

13.40

502,965

260

333,692

12.361713

國化  

12.30

+0.05

12.30

12.35

12.25

12.25

12.30

100,001

36

150,951

26.171714

和桐  

13.05

-0.15

13.20

13.20

13.00

13.05

13.10

964,007

389

869,471

13.881715

亞化  

13.50

0

13.50

13.50

13.30

13.45

13.50

229,738

179

313,439

14.671717

長興  

24.80

-0.20

25.00

25.00

24.50

24.75

24.80

795,275

522

992,397

19.221718

中纖  

9.71

+0.09

9.60

9.72

9.57

9.70

9.71

1,386,141

563

1,410,590

51.111720

生達  

26.00

+0.20

25.90

26.05

25.80

25.95

26.00

526,170

261

168,418

15.661721

三晃  

7.33

+0.05

7.20

7.33

7.20

7.26

7.32

73,170

13

73,676

0.001722

台肥  

72.30

+0.30

71.90

72.30

71.10

72.00

72.30

1,701,133

1,269

980,000

30.131723

中碳   128.00

0

128.50

129.00

127.50

127.50

128.00

139,804

121

236,904

14.991724

台硝  

21.50

0

21.35

21.50

21.25

21.35

21.50

138,002

58

127,813

8.811725

元禎  

14.15

0

14.15

14.15

14.00

14.05

14.15

20,000

16

182,500

0.001726

永記  

56.10

-0.30

56.60

56.60

55.90

56.00

56.10

106,001

71

162,000

9.811727

中華化 

17.80

-0.20

18.00

18.00

17.70

17.80

17.85

226,822

172

93,500

14.711729

必翔  

36.90

+0.25

36.65

37.00

36.35

36.80

36.90

1,381,000

273

187,414

0.001730

花仙子 

17.30

+0.10

17.30

17.35

17.10

17.30

17.35

70,005

29

53,481

9.561731

美吾華 

15.25

+0.25

15.00

15.45

14.80

15.25

15.30

1,275,100

603

132,915

63.541732

毛寶  

13.75

-0.05

13.80

13.80

13.70

13.70

13.80

13,001

10

42,443

0.001733

五鼎  

75.40

+0.20

75.50

75.60

75.10

75.20

75.40

260,550

200

98,531

13.711734

杏輝  

30.70

+0.05

30.70

31.20

30.50

30.70

30.75

2,628,998

1,259

149,325

35.291735

日勝化 

10.90

0

10.90

10.90

10.90

10.85

10.90

8,000

5

91,788

12.251736

喬山  

68.40

+0.10

68.80

68.80

67.60

68.30

68.40

150,621

122

200,381

20.061737

臺鹽  

20.10

+0.20

20.00

20.10

19.85

20.00

20.10

313,150

185

278,095

87.391762

中化生 

48.25

-0.35

48.60

48.90

48.20

48.20

48.30

239,045

148

77,560

17.741773

勝一  

39.55

-0.25

39.70

39.70

39.50

39.50

39.65

65,201

44

133,500

10.411789

神隆  

62.20

+0.60

61.50

62.30

61.40

62.10

62.20

4,970,603

3,043

649,930

37.931802

台玻  

26.50

-0.20

26.30

26.60

26.15

26.40

26.50

1,370,539

818

2,378,060

0.001805

寶徠  

0.00

0

0.00

0.00

0.00

15.20

15.55

0

0

50,265

14.011806

冠軍  

10.35

+0.10

10.25

10.40

10.20

10.30

10.35

732,896

246

437,335

0.001808

潤隆  

32.95

-0.05

32.60

33.00

32.60

32.90

32.95

174,114

128

144,600

5.221809

中釉  

13.30

+0.05

13.25

13.30

13.15

13.25

13.30

173,811

87

189,820

15.471810

和成  

8.94

-0.01

8.70

8.98

8.70

8.94

8.97

398,628

77

369,853

59.601902

台紙  

8.92

+0.23

8.76

8.95

8.76

8.86

8.92

1,270,408

391

402,000

0.001903

士紙  

46.95

-0.35

47.30

47.30

46.70

46.90

46.95

71,001

36

260,039

0.001904

正隆  

12.20

-0.05

12.20

12.30

12.15

12.20

12.25

974,930

351

1,073,368

12.981905

華紙  

10.20

+0.28

10.00

10.40

10.00

10.20

10.25

4,620,322

1,253

1,257,835

0.001906

寶隆  

5.56

0

5.55

5.56

5.55

5.42

5.58

5,001

6

151,000

0.001907

永豐餘 

12.35

+0.05

12.35

12.40

12.30

12.35

12.40

1,468,930

745

1,660,371

21.671909

榮成  

7.83

+0.13

7.79

7.88

7.76

7.81

7.83

724,528

193

687,113

14.242002

中鋼  

25.90

+0.05

25.85

25.90

25.60

25.80

25.90

12,063,598

4,238

15,272,476

123.332002A 中鋼特 

0.00

0

0.00

0.00

0.00

39.45

39.80

0

0

38,268

0.002006

東鋼  

29.30

+0.10

29.10

29.30

28.90

29.05

29.30

1,029,174

477

980,949

17.342007

燁興  

5.30

0

5.30

5.35

5.26

5.28

5.30

55,910

28

630,651

0.002008

高興昌 

6.45

+0.42

6.22

6.45

6.20

6.29

6.45

36,118

16

423,826

0.002009

第一銅 

9.90

0

9.90

9.90

9.77

9.87

9.90

378,859

160

359,622

0.002010

春源  

11.00

-0.05

11.05

11.05

10.90

10.95

11.00

185,900

71

647,655

20.002012

春雨  

11.35

+0.10

11.30

11.45

11.20

11.35

11.40

1,056,279

182

287,774

0.002013

中鋼構 

29.30

-0.10

29.50

29.50

29.25

29.30

29.40

118,068

60

160,903

8.302014

中鴻  

7.88

-0.01

7.90

7.92

7.86

7.86

7.88

739,459

305

1,435,544

0.002015

豐興  

49.45

-0.75

49.60

49.95

48.70

49.00

49.45

631,600

497

581,599

17.662017

官田鋼 

6.50

-0.02

6.49

6.53

6.45

6.49

6.50

279,188

101

388,095

0.002020

美亞  

11.60

+0.05

11.55

11.60

11.50

11.55

11.60

398,622

56

265,533

0.002022

聚亨  

4.89

+0.01

4.91

4.92

4.85

4.88

4.89

509,394

157

483,820

0.002023

燁輝  

8.54

0

8.55

8.55

8.44

8.54

8.55

914,499

398

1,635,342

0.002024

志聯  

5.04

-0.04

5.00

5.11

5.00

5.03

5.08

71,094

26

109,550

0.002025

千興  

3.04

-0.02

3.06

3.08

3.03

3.04

3.05

209,001

47

322,834

0.002027

大成鋼 

14.05

-0.10

14.10

14.15

14.00

14.05

14.15

499,871

140

708,180

0.002028

威致  

4.33

+0.03

4.30

4.33

4.26

4.33

4.34

42,734

21

265,000

0.002029

盛餘  

17.50

-0.05

17.70

17.70

17.20

17.50

17.60

83,001

44

321,180

42.682030

彰源  

8.99

-0.03

9.09

9.09

8.95

8.99

9.00

519,294

241

272,881

0.002031

新光鋼 

17.70

+0.10

17.60

17.75

17.60

17.65

17.70

239,562

101

277,257

0.002032

新鋼  

10.45

+0.20

10.35

10.45

10.25

10.40

10.45

201,121

69

130,521

261.252033

佳大  

10.50

-0.10

10.60

10.60

10.40

10.50

10.55

71,564

47

80,694

18.752034

允強  

15.80

+0.10

15.70

15.90

15.70

15.80

15.85

331,508

134

370,118

18.372038

海光  

9.80

0

9.82

9.82

9.56

9.77

9.80

187,000

76

266,976

0.002049

上銀   209.00

-1.00

209.00

210.00

206.50

208.50

209.00

2,006,878

1,683

246,427

19.052059

川湖   168.50

+0.50

168.50

169.00

167.00

168.00

169.00

406,651

282

92,321

15.662062

橋椿  

28.10

+0.50

27.70

28.50

27.70

28.10

28.35

199,000

80

163,000

12.222101

南港  

34.10

+0.25

34.10

34.15

33.85

34.05

34.10

1,890,249

1,020

878,945

55.002102

泰豐  

21.95

0

21.95

22.10

21.65

21.90

21.95

1,188,044

487

403,166

19.092103

台橡  

59.00

+0.80

58.00

59.00

57.80

58.90

59.00

1,694,315

1,176

786,390

15.862104

中橡  

30.25

-0.20

30.45

30.45

30.00

30.20

30.25

1,654,737

448

549,224

10.402105

正新  

73.40

0

73.10

73.40

72.90

73.30

73.40

3,444,737

1,922

2,818,622

16.062106

建大  

36.35

+0.05

36.45

36.60

36.30

36.35

36.40

922,520

540

733,680

12.672107

厚生  

20.00

-0.05

20.00

20.10

19.95

20.00

20.05

728,102

293

497,189

7.942108

南帝  

16.80

0

16.80

16.95

16.75

16.75

16.80

252,865

172

380,030

16.472109

華豐  

6.05

-0.02

6.01

6.05

6.00

6.02

6.05

49,001

18

322,356

0.002114

鑫永銓 

86.40

-0.20

87.00

87.20

86.10

86.30

86.40

234,570

191

61,386

12.822201

裕隆  

52.40

+0.50

51.90

52.40

51.70

52.20

52.40

3,301,962

1,727

1,572,919

25.562204

中華  

26.30

-0.05

26.05

26.30

26.00

26.15

26.30

1,276,552

722

1,384,050

12.642206

三陽  

17.90

-0.10

17.85

18.00

17.85

17.90

17.95

886,322

349

896,376

39.782207

和泰車  202.00

-2.50

203.00

203.50

199.00

201.00

202.00

436,800

395

546,179

15.602208

台船  

17.65

+0.05

17.60

17.70

17.50

17.60

17.70

458,629

227

743,565

16.652227

裕日車  223.50

-4.00

227.00

227.00

222.00

223.50

224.00

184,100

169

300,000

13.402231

為升  

62.30

-0.70

63.80

63.80

62.30

62.60

63.40

39,100

24

60,374

18.542301

光寶科 

38.20

-0.10

37.40

38.20

37.40

38.05

38.20

3,192,907

1,542

2,295,261

13.042302

麗正  

3.89

-0.01

3.83

3.90

3.81

3.87

3.89

96,568

35

160,002

0.002303

聯電  

11.20

0

11.15

11.20

11.05

11.15

11.20

53,617,854

5,916

12,937,866

18.672305

全友  

2.87

0

2.85

2.88

2.72

2.84

2.87

126,454

41

205,660

0.002308

台達電  104.00

-3.50

105.00

106.50

103.50

104.00

104.50

7,618,985

3,191

2,417,141

16.972311

日月光 

23.50

-0.25

23.60

23.65

23.40

23.45

23.50

16,896,616

4,202

7,594,149

15.772312

金寶  

6.25

+0.07

6.18

6.25

6.15

6.23

6.25

956,289

428

1,458,233

0.002313

華通  

11.85

+0.15

11.70

11.90

11.65

11.80

11.85

8,045,512

1,929

1,191,820

16.232314

台揚  

12.55

+0.80

12.15

12.55

11.95

12.55

0.00

12,856,220

2,990

413,037

0.002315

神達  

10.00

-0.05

9.95

10.10

9.95

10.00

10.05

4,673,627

1,140

1,529,769

18.182316

楠梓電 

11.90

0

11.90

11.95

11.75

11.90

11.95

333,328

124

315,884

8.812317

鴻海  

93.30

+0.50

92.40

93.40

92.10

93.30

93.40

47,282,680

14,962

11,835,866

11.902321

東訊  

1.66

+0.03

1.63

1.66

1.63

1.66

1.67

30,120

19

297,331

0.002323

中環  

4.42

+0.01

4.41

4.45

4.37

4.41

4.42

10,903,706

1,377

2,750,904

55.252324

仁寶  

18.35

-0.25

18.60

18.60

18.30

18.35

18.40

15,002,219

3,910

4,411,870

11.262325

矽品  

29.50

-0.60

30.05

30.05

29.45

29.50

29.55

10,150,816

3,383

3,116,361

17.562327

國巨  

8.74

+0.09

8.73

8.75

8.70

8.73

8.74

2,302,728

732

2,205,308

17.142328

廣宇  

26.80

+0.45

26.25

26.85

26.25

26.80

26.85

2,474,487

1,236

509,413

46.212329

華泰  

4.00

+0.01

3.96

4.02

3.95

3.98

4.00

697,104

187

806,015

0.002330

台積電 

95.90

-0.40

95.80

96.10

95.30

95.80

95.90

54,797,896

9,471

25,920,709

15.932331

精英  

8.22

-0.01

8.23

8.30

8.14

8.22

8.23

3,268,860

964

1,183,193

19.122332

友訊  

17.30

0

17.30

17.30

17.15

17.25

17.30

991,697

432

647,580

15.312337

旺宏  

8.03

-0.08

8.11

8.11

7.96

8.03

8.04

19,372,564

4,606

3,521,142

0.002338

光罩  

10.10

0

10.10

10.20

10.00

10.10

10.15

552,065

64

270,090

30.612340

光磊  

11.85

+0.45

11.40

11.90

11.40

11.80

11.85

7,891,436

2,135

525,954

18.812342

茂矽  

6.00

+0.39

5.61

6.00

5.30

6.00

0.00

9,804,867

2,376

372,254

0.002344

華邦電 

4.37

+0.15

4.17

4.37

4.16

4.37

4.38

15,545,542

2,625

3,684,333

0.002345

智邦  

14.70

+0.10

14.60

14.85

14.50

14.70

14.75

962,593

453

522,076

7.862347

聯強  

52.80

-1.00

53.70

54.20

52.70

52.80

52.90

18,162,035

6,794

1,576,860

13.932348

力廣  

3.69

-0.04

3.50

3.69

3.50

3.47

3.69

30,576

13

38,705

0.002349

錸德  

2.92

0

2.91

2.95

2.90

2.91

2.92

5,967,084

968

2,647,249

0.002351

順德  

19.95

+0.75

18.90

19.95

18.70

19.10

20.00

252,168

135

173,558

16.092352

佳世達 

6.27

+0.05

6.20

6.38

6.16

6.27

6.28

6,809,259

1,530

1,966,781

0.002353

宏碁  

25.05

+0.50

24.50

25.25

24.35

25.05

25.10

22,881,048

7,718

2,834,726

131.842354

鴻準  

99.80

+1.00

98.80

100.50

98.70

99.80

99.90

8,460,886

4,838

1,237,015

17.272355

敬鵬  

32.20

-0.30

32.50

32.50

32.05

32.20

32.25

793,966

367

397,495

7.802356

英業達 

10.40

-0.10

10.30

10.45

10.25

10.35

10.40

2,659,264

1,045

3,587,475

10.612357

華碩   312.50

0

314.50

315.00

311.50

312.50

313.00

2,599,892

1,620

752,760

10.982358

美格  

12.00

-0.05

12.00

12.15

11.85

12.00

12.10

155,981

46

65,000

0.002359

所羅門 

11.80

0

11.80

11.80

11.50

11.75

11.80

350,367

108

188,057

14.572360

致茂  

65.90

+0.90

64.80

65.90

64.10

64.90

65.90

395,646

252

376,759

26.572361

鴻友  

1.42

-0.06

1.42

1.42

1.39

0.00

1.42

14,050

19

72,463

0.002362

藍天  

37.00

+0.30

36.90

37.00

36.40

36.90

37.00

852,800

564

638,467

20.902363

矽統  

11.30

+0.70

10.50

11.30

10.50

11.30

0.00

3,826,152

1,161

627,732

0.002364

倫飛  

2.82

+0.07

2.73

2.85

2.71

2.81

2.82

281,735

110

190,144

0.002365

昆盈  

8.77

0

8.77

8.77

8.74

8.77

8.78

402,063

113

305,107

25.792367

燿華  

9.36

+0.08

9.38

9.42

9.24

9.33

9.36

994,251

375

579,029

0.002368

金像電 

5.58

+0.04

5.46

5.59

5.46

5.54

5.58

872,266

309

564,912

0.002369

菱生  

14.75

-0.15

14.85

14.90

14.55

14.75

14.80

2,124,321

793

380,048

16.032371

大同  

7.12

-0.08

7.19

7.20

7.10

7.12

7.13

12,657,880

1,861

2,339,536

18.262373

震旦行 

43.60

+0.10

43.35

43.60

42.95

43.15

43.60

111,005

84

337,432

14.252374

佳能  

27.05

-0.20

27.35

27.35

27.00

27.00

27.05

801,149

425

447,117

8.752375

智寶  

3.70

-0.03

3.70

3.73

3.68

3.70

3.72

71,744

42

192,296

0.002376

技嘉  

23.60

-0.20

23.80

23.80

23.50

23.60

23.65

607,221

402

624,548

10.042377

微星  

13.15

0

13.10

13.25

13.10

13.15

13.20

792,010

389

844,856

11.242379

瑞昱  

58.00

+0.70

57.80

58.00

57.30

57.90

58.00

1,971,576

1,242

498,779

14.082380

虹光  

7.81

+0.07

7.74

7.81

7.69

7.80

7.82

170,235

72

220,210

0.002382

廣達  

71.20

+0.40

71.00

71.20

70.00

71.00

71.20

5,881,775

2,738

3,846,860

11.372383

台光電 

29.10

-0.05

29.00

29.20

28.95

29.10

29.15

1,198,445

545

306,392

8.462384

勝華  

13.30

+0.40

12.85

13.30

12.80

13.25

13.30

32,232,346

7,026

1,847,778

0.002385

群光  

66.80

+1.00

66.80

66.80

66.10

66.70

66.80

2,306,853

1,579

675,778

13.862387

精元  

12.40

+0.10

12.30

12.45

12.15

12.35

12.40

93,000

64

369,780

0.002388

威盛  

22.70

+0.60

22.00

22.70

21.85

22.65

22.70

9,702,620

3,601

493,303

0.002390

云辰  

10.65

0

10.80

10.85

10.65

10.65

10.70

861,193

305

215,303

0.002392

正崴  

67.90

-0.30

68.00

68.50

67.60

67.80

67.90

2,664,341

1,785

492,376

34.822393

億光  

33.25

+0.05

33.20

33.75

32.70

33.25

33.40

5,938,159

2,792

419,201

21.182395

研華   107.00

-2.00

108.00

108.50

106.00

106.50

107.00

464,400

366

560,893

17.602397

友通  

22.55

-0.05

22.60

22.60

22.40

22.45

22.55

30,100

16

114,839

12.742399

映泰  

10.55

+0.35

10.10

10.55

10.05

10.40

10.55

727,512

235

178,100

55.532401

凌陽  

8.10

+0.03

8.16

8.16

8.06

8.09

8.10

473,147

235

596,909

0.002402

毅嘉  

13.40

+0.50

12.90

13.40

12.80

13.35

13.40

6,066,105

1,752

332,043

13.402404

漢唐  

24.60

0

24.70

24.80

24.35

24.60

24.65

227,555

127

238,233

9.882405

浩鑫  

10.10

-0.20

10.20

10.30

10.10

10.10

10.15

3,825,833

700

190,131

8.942406

國碩  

16.80

0

16.80

16.90

16.55

16.75

16.80

1,019,602

414

291,965

16.312408

南科  

1.28

0

1.26

1.28

1.26

1.27

1.28

343,893

79

4,034,575

0.002409

友達  

12.20

+0.35

11.70

12.35

11.65

12.20

12.25 186,389,818

22,797

8,827,045

0.002412

中華電 

93.50

0

93.50

93.50

92.90

93.30

93.50

4,576,938

2,255

7,757,446

17.712413

環科  

6.37

-0.07

6.55

6.55

6.36

6.37

6.46

44,734

37

127,359

0.002414

精技  

14.10

+0.10

14.00

14.10

14.00

14.05

14.10

37,526

19

161,735

11.022415

錩新  

11.50

0

11.50

11.50

11.40

11.45

11.50

28,700

17

85,693

6.222417

圓剛  

13.75

-0.15

13.85

13.85

13.65

13.70

13.80

313,867

161

206,945

0.002419

仲琦  

14.25

+0.10

14.15

14.30

14.10

14.25

14.30

954,722

288

202,934

9.632420

新巨  

20.80

+0.15

20.60

20.85

20.50

20.75

20.80

378,138

200

152,648

11.062421

建準  

17.30

0

17.30

17.40

17.30

17.30

17.40

132,177

58

250,929

16.322423

固緯  

17.10

-0.10

17.20

17.30

17.00

17.10

17.30

18,677

18

116,690

15.002424

隴華  

24.70

-0.30

25.00

25.15

24.65

24.70

24.75

59,050

37

30,000

0.002425

承啟  

45.90

-0.40

46.30

46.50

45.80

45.85

46.00

92,471

54

93,570

459.002426

鼎元  

6.60

0

6.62

6.64

6.51

6.59

6.60

704,639

311

361,017

0.002427

三商電 

8.30

+0.10

8.20

8.40

8.12

8.29

8.30

270,232

117

190,314

0.002428

興勤  

27.55

0

27.50

27.60

27.45

27.55

27.60

91,089

73

126,948

8.012429

銘旺科 

5.81

+0.38

5.81

5.81

5.81

0.00

0.00

3,765

2

20,000

0.942430

燦坤  

58.80

+0.30

58.30

58.90

58.30

58.70

58.80

65,530

62

167,463

10.872431

聯昌  

6.09

+0.04

6.10

6.10

6.05

6.06

6.09

68,298

27

110,927

0.002433

互盛電 

28.70

+0.20

28.55

28.75

28.40

28.65

28.70

122,000

99

144,496

9.232434

統懋  

4.86

+0.02

4.88

4.94

4.85

4.86

4.91

53,003

23

82,560

0.002436

偉詮電 

10.60

-0.05

10.80

10.80

10.60

10.60

10.65

620,998

238

246,800

106.002437

旺詮  

28.50

+0.10

28.40

28.50

28.30

28.40

28.60

8,792

14

60,768

14.042438

英誌  

3.43

-0.25

3.43

3.43

3.43

0.00

3.43

45,678

30

48,494

5.362439

美律  

37.30

+1.00

36.50

38.00

36.30

37.30

37.40

3,325,710

1,941

165,831

14.572440

太空梭 

6.50

+0.04

6.40

6.50

6.20

6.49

6.50

238,361

52

139,117

0.002441

超豐  

21.95

+0.40

21.50

22.20

21.50

21.95

22.00

320,199

274

554,037

10.872442

新美齊 

7.06

+0.02

7.00

7.06

6.95

7.02

7.06

342,625

107

156,400

13.322443

新利虹 

1.80

-0.01

1.80

1.83

1.78

1.79

1.80

299,457

64

354,037

0.002444

友旺  

6.25

+0.04

6.20

6.25

6.12

6.20

6.25

37,002

28

124,959

6.312448

晶電  

42.35

-0.05

42.40

42.45

41.55

42.30

42.35

12,974,500

6,484

861,233

0.002449

京元電 

15.95

0

15.90

16.10

15.80

15.95

16.00

4,806,237

1,163

1,186,889

15.492450

神腦  

96.10

+0.40

96.00

97.20

95.70

96.10

96.50

646,250

502

257,126

16.802451

創見  

75.60

-0.30

75.20

75.60

74.80

75.40

75.70

348,893

252

430,761

10.912453

凌群  

10.60

0

10.45

10.70

10.40

10.55

10.60

124,000

43

100,000

12.772454

聯發科  324.00

-0.50

322.00

324.50

320.50

323.50

324.00

3,814,865

2,869

1,349,362

31.892455

全新  

33.90

+0.15

33.80

34.15

33.60

33.85

33.90

5,194,610

2,054

245,769

16.462456

奇力新 

15.45

-0.10

15.55

15.55

15.40

15.45

15.50

374,100

190

153,344

8.732457

飛宏  

21.60

+1.05

20.60

21.60

20.45

21.55

21.60

4,777,874

1,898

277,043

14.122458

義隆  

45.00

-0.25

44.80

45.50

44.55

45.00

45.10

8,041,164

3,243

416,342

20.002459

敦吉  

23.80

0

23.70

23.85

23.70

23.75

23.80

192,380

55

145,075

9.302460

建通  

11.60

-0.05

11.60

11.65

11.60

11.60

11.65

29,876

16

171,598

25.782461

光群雷 

10.85

+0.05

10.85

10.90

10.80

10.80

10.85

202,946

84

133,400

41.732462

良得電 

29.70

+0.10

29.65

29.70

29.50

29.60

29.70

41,766

50

87,142

7.602464

盟立  

17.85

-0.05

17.75

17.85

17.65

17.80

17.85

214,317

141

182,568

21.772465

麗臺  

4.33

+0.07

4.21

4.38

4.21

4.33

4.37

58,851

40

107,174

0.002466

冠西電 

24.70

0

24.70

24.70

24.25

24.65

24.70

120,100

58

136,807

0.002467

志聖  

18.60

-0.05

18.65

18.65

18.40

18.55

18.60

183,483

75

158,224

10.942468

華經  

9.40

-0.08

9.40

9.48

9.40

9.40

9.55

29,500

10

69,961

52.222471

資通  

15.15

0

15.15

15.20

15.05

15.10

15.20

47,000

23

47,253

7.542472

立隆電 

11.75

-0.10

11.80

11.80

11.65

11.75

11.80

265,591

107

154,346

26.702474

可成   144.00

+4.00

140.00

144.00

139.50

143.50

144.00

15,351,822

8,732

750,703

12.022475

華映  

0.89

0

0.88

0.91

0.88

0.89

0.90

3,129,934

232

6,479,454

0.002476

鉅祥  

17.00

+0.10

16.90

17.00

16.80

16.90

17.00

246,497

92

244,304

11.262478

大毅  

17.55

-0.10

17.65

17.80

17.45

17.50

17.55

144,331

73

245,889

42.802480

敦陽科 

24.30

+0.15

24.10

24.30

24.10

24.25

24.35

150,665

113

132,950

10.752481

強茂  

10.65

+0.05

10.60

10.75

10.45

10.60

10.65

1,174,299

423

371,935

0.002482

連宇  

10.25

-0.30

10.50

10.50

10.15

10.20

10.25

94,001

50

62,072

0.002483

百容  

10.10

-0.05

10.05

10.10

10.00

10.00

10.10

16,000

6

113,333

0.002484

希華  

9.06

-0.07

9.08

9.14

9.06

9.06

9.10

217,551

82

157,476

0.002485

兆赫  

24.20

+0.35

23.95

24.45

23.70

24.15

24.20

1,415,404

703

317,689

12.042486

一詮  

18.65

+0.10

18.50

18.80

18.50

18.65

18.70

1,652,267

573

205,696

169.552488

漢平  

9.40

+0.10

9.23

9.42

9.23

9.30

9.36

30,000

13

79,999

0.002489

瑞軒  

23.85

0

23.60

24.10

23.50

23.85

23.90

3,426,601

1,196

828,064

11.092491

吉祥全 

1.85

-0.12

1.90

1.90

1.85

1.85

2.03

10,520

11

62,000

0.002492

華新科 

6.58

+0.06

6.60

6.68

6.52

6.58

6.62

1,480,734

594

690,063

0.002493

揚博  

25.35

-0.15

25.45

25.55

25.25

25.35

25.40

581,200

259

114,437

7.682495

普安  

15.35

+0.25

15.10

15.40

15.10

15.30

15.35

174,192

103

283,594

28.432496

卓越  

9.69

+0.31

9.38

9.69

9.38

9.38

9.69

9,000

3

36,133

0.002497

怡利電 

24.10

+0.25

24.50

24.60

24.10

24.10

24.15

1,057,010

485

115,946

13.462498

宏達電  256.00

+7.50

251.00

257.50

250.00

255.50

256.00

22,484,972

16,344

852,052

8.172499

東貝  

25.60

+0.25

25.35

25.60

25.30

25.55

25.60

2,130,296

1,002

330,386

0.002501

國建  

13.60

-0.20

13.75

13.80

13.60

13.60

13.65

1,910,561

742

1,656,515

5.552504

國產  

11.05

+0.30

10.80

11.10

10.70

11.05

11.10

8,221,363

1,947

1,519,298

184.172505

國揚  

13.90

+0.05

13.95

13.95

13.80

13.90

13.95

713,411

237

407,184

10.782506

太設  

7.84

+0.02

7.82

7.91

7.80

7.84

7.85

195,100

84

410,000

130.672509

全坤建 

18.50

+0.10

18.30

18.50

18.30

18.45

18.50

40,700

26

151,752

9.162511

太子  

19.50

-0.05

19.55

19.60

19.40

19.45

19.50

1,352,089

719

1,194,476

13.542514

龍邦  

19.75

+0.25

19.60

20.00

19.50

19.70

19.75

2,738,182

550

514,433

34.652515

中工  

7.24

-0.03

7.28

7.29

7.22

7.24

7.27

2,800,229

746

1,525,017

60.332516

新建  

8.39

+0.01

8.33

8.44

8.31

8.39

8.40

298,808

120

231,938

11.042520

冠德  

18.95

-0.05

19.00

19.00

18.85

18.95

19.00

547,154

213

498,722

11.352524

京城  

29.40

0

29.40

29.60

29.30

29.30

29.40

122,677

108

375,926

13.132527

宏璟  

13.00

+0.25

12.70

13.15

12.70

13.00

13.05

490,200

256

270,306

41.942528

皇普  

0.00

0

0.00

0.00

0.00

9.11

9.65

350

2

100,000

27.572530

華建  

8.59

+0.01

8.58

8.59

8.53

8.59

8.60

90,185

32

270,752

85.902534

宏盛  

16.40

-0.05

16.45

16.60

16.40

16.40

16.45

394,600

176

589,091

8.322535

達欣工 

19.10

+0.10

19.00

19.10

18.95

19.05

19.10

264,464

107

266,562

10.322536

宏普  

28.30

0

28.30

28.50

28.05

28.30

28.40

320,299

225

319,134

6.372537

聯上發 

12.85

0

12.80

12.90

12.65

12.80

12.85

83,547

39

142,053

10.282538

基泰  

19.95

+0.15

19.70

20.10

19.65

19.95

20.00

1,831,638

779

396,619

13.852539

櫻花建 

19.90

+0.25

19.85

19.90

19.80

19.80

19.90

16,833

18

165,554

15.552540

金尚昌 

5.97

0

5.97

5.97

5.97

0.00

0.00

1,000

1

7,000

0.002542

興富發 

51.80

+0.30

51.70

51.80

51.50

51.70

51.80

795,704

607

598,270

7.452543

皇昌  

5.79

-0.03

5.85

5.94

5.71

5.73

5.79

85,550

42

178,983

115.802545

皇翔  

72.40

-0.40

72.60

72.90

72.40

72.40

72.50

494,466

339

327,734

5.282546

根基  

11.90

-0.05

12.00

12.00

11.85

11.90

11.95

210,101

53

107,949

32.162547

日勝生 

18.40

0

18.40

18.40

18.20

18.35

18.40

1,112,490

418

810,053

52.572548

華固  

63.60

+0.50

63.10

63.60

63.10

63.50

63.60

610,236

383

276,812

21.132597

潤弘  

37.25

0

37.55

37.55

37.25

36.80

37.25

35,008

27

135,000

13.552601

益航  

24.35

0

24.40

24.50

24.05

24.30

24.35

703,936

364

277,617

20.462603

長榮  

16.45

-0.15

16.50

16.65

16.40

16.40

16.45

6,660,147

1,688

3,474,940

0.002605

新興  

25.10

0

25.10

25.20

24.90

25.05

25.15

531,351

317

568,304

8.602606

裕民  

45.25

+0.05

45.20

45.25

44.70

45.10

45.25

572,614

464

858,016

15.992607

榮運  

19.60

-0.10

19.65

19.80

19.55

19.60

19.65

3,308,584

1,138

1,067,141

38.432608

大榮  

45.50

-0.30

45.80

45.80

45.15

45.25

45.50

215,383

175

483,582

29.552609

陽明  

11.70

-0.15

11.75

11.80

11.65

11.70

11.75

4,069,913

1,099

2,818,713

0.002610

華航  

11.55

-0.05

11.60

11.60

11.45

11.50

11.55

4,895,962

1,499

5,200,000

0.002611

志信  

14.40

-0.05

14.45

14.45

14.30

14.35

14.40

206,784

90

173,561

2.602612

中航  

34.90

-0.15

34.70

35.00

34.60

34.85

34.90

71,013

54

256,473

17.192613

中櫃  

20.45

-0.35

20.80

20.80

20.30

20.45

20.50

892,000

477

89,001

23.782614

東森  

3.85

0

3.82

3.89

3.82

3.85

3.87

1,218,459

234

1,418,530

0.002615

萬海  

15.55

-0.10

15.55

15.65

15.40

15.55

15.60

1,215,323

825

2,218,297

37.932616

山隆  

22.70

+0.10

22.60

22.80

22.60

22.65

22.70

49,152

27

113,008

9.152617

台航  

24.40

0

24.30

24.50

24.10

24.40

24.50

305,128

207

417,294

13.562618

長榮航 

16.50

-0.20

16.60

16.65

16.45

16.50

16.60

10,080,820

2,909

3,258,945

0.002637

F-慧洋 

39.40

+0.40

39.15

39.50

39.15

39.35

39.40

456,647

214

394,114

7.162701

萬企  

14.15

-0.10

14.10

14.25

14.10

14.15

14.25

75,276

45

351,113

25.732702

華園  

19.10

0

19.15

19.15

18.90

19.00

19.10

19,293

15

82,505

20.112704

國賓  

30.50

+0.25

30.25

30.55

30.25

30.45

30.50

600,243

387

366,923

32.802705

六福  

14.50

-0.05

14.55

14.60

14.50

14.50

14.55

425,874

177

330,241

0.002706

第一店 

19.05

-0.15

19.10

19.20

19.05

19.05

19.15

150,439

106

350,202

26.102707

晶華   338.00

+3.00

335.00

338.50

335.00

337.50

338.00

91,680

120

96,630

31.592722

夏都  

38.45

+0.75

38.00

38.45

37.60

38.20

38.40

84,150

84

80,908

23.022723

F-美食  186.00

-2.00

188.00

188.50

185.00

185.50

186.00

666,050

292

141,120

22.852727

王品   421.00

-6.00

426.00

426.00

420.50

421.00

423.50

47,580

56

67,950

33.472801

彰銀  

15.55

+0.10

15.50

15.55

15.40

15.50

15.55

7,480,218

1,998

7,242,111

12.752809

京城銀 

20.30

0

20.35

20.45

20.20

20.30

20.35

1,245,313

509

1,051,234

6.682812

台中銀 

9.47

+0.04

9.43

9.50

9.37

9.47

9.48

2,013,874

669

2,318,744

8.532816

旺旺保 

14.00

+0.05

14.00

14.10

13.85

13.90

14.05

139,185

69

200,000

12.072820

華票  

10.50

-0.05

10.55

10.60

10.50

10.50

10.55

924,946

267

1,342,960

3.242823

中壽  

24.70

-0.05

24.75

24.75

24.50

24.65

24.70

6,651,261

2,416

2,387,848

14.032832

台產  

20.60

-0.10

20.75

20.75

20.55

20.55

20.60

42,423

47

363,816

11.022833

台壽保 

18.15

-0.15

18.15

18.35

18.15

18.10

18.20

631,864

310

856,941

15.132833A 台壽甲 

36.55

0

36.55

36.55

36.55

36.50

36.60

4,319

6

58,000

0.002834

臺企銀 

8.38

0

8.37

8.38

8.32

8.37

8.38

5,171,834

1,215

4,898,219

11.972836

高雄銀 

8.80

+0.12

8.66

8.85

8.59

8.75

8.80

523,120

259

706,947

21.462837

萬泰銀 

7.90

+0.09

7.80

7.93

7.80

7.90

7.91

838,676

346

1,623,463

5.032838

聯邦銀 

10.20

+0.05

10.10

10.25

10.10

10.20

10.25

233,240

129

1,711,830

7.392841

台開  

11.10

+0.10

11.00

11.30

11.00

11.10

11.20

1,115,346

360

654,856

0.002845

遠東銀 

10.95

-0.05

11.00

11.00

10.90

10.95

11.00

1,260,737

606

2,242,259

10.142847

大眾銀 

9.33

+0.01

9.34

9.35

9.29

9.32

9.33

2,986,505

586

2,247,773

10.142849

安泰銀 

14.85

+0.05

14.80

14.85

14.65

14.80

14.85

366,324

200

1,503,206

8.892850

新產  

19.25

+0.05

19.10

19.30

19.10

19.20

19.25

125,699

103

315,963

9.872851

中再保 

12.80

0

12.70

12.85

12.70

12.70

12.80

46,526

48

551,250

12.312852

第一保 

15.00

-0.05

15.00

15.00

14.90

14.95

15.00

100,448

70

301,163

6.912855

統一證 

16.00

-0.05

15.90

16.05

15.75

16.00

16.05

749,883

380

1,323,119

16.842856

元富證 

8.73

-0.13

8.86

8.86

8.71

8.73

8.74

436,532

229

1,528,572

19.402880

華南金 

16.15

+0.05

16.10

16.15

15.95

16.10

16.15

5,594,290

1,782

8,625,030

14.682881

富邦金 

32.30

0

32.35

32.35

32.05

32.25

32.30

10,141,982

2,903

9,523,651

14.042882

國泰金 

30.55

+0.10

30.60

30.60

30.15

30.50

30.55

13,999,528

4,177

10,865,385

26.802883

開發金 

7.18

-0.09

7.27

7.27

7.15

7.18

7.19

56,490,187

8,436

14,456,164

26.592884

玉山金 

15.60

+0.05

15.55

15.60

15.45

15.55

15.60

12,635,367

1,987

5,010,700

15.922885

元大金 

14.70

+0.15

14.80

14.80

14.45

14.65

14.70

21,566,479

4,358

10,016,210

28.272886

兆豐金 

22.40

0

22.40

22.45

22.15

22.35

22.40

19,957,206

3,506

11,449,823

12.112887

台新金 

10.75

0

10.70

10.80

10.65

10.70

10.75

18,308,001

2,554

6,891,447

6.982888

新光金 

7.96

0

8.00

8.02

7.93

7.96

7.97

22,074,701

3,945

8,436,387

6.922889

國票金 

8.94

+0.18

9.00

9.10

8.93

8.94

8.95

4,413,123

1,244

2,552,980

33.112890

永豐金 

12.05

+0.05

12.00

12.05

11.85

12.00

12.05

13,122,946

2,302

7,542,273

14.182891

中信金 

16.70

+0.15

16.55

16.70

16.50

16.65

16.70

33,624,614

5,689

12,417,026

10.772892

第一金 

17.60

+0.15

17.45

17.60

17.40

17.55

17.60

13,912,650

3,149

8,125,360

14.672901

欣欣  

42.10

0

40.10

42.10

40.10

41.90

42.10

74,000

46

73,043

70.172903

遠百  

28.30

-0.60

28.90

29.10

28.30

28.30

28.35

6,605,472

2,547

1,369,879

23.782904

匯僑  

24.00

+0.40

23.60

24.00

23.50

23.95

24.00

212,350

112

69,034

8.512905

三商行 

27.20

+0.60

26.80

27.20

26.60

27.10

27.20

1,232,148

731

630,733

12.592906

高林  

10.60

+0.20

10.40

10.60

10.40

10.55

10.60

82,150

39

242,404

23.562908

特力  

21.75

-0.20

21.90

21.90

21.60

21.75

21.85

397,600

153

521,955

16.862910

統領  

28.00

+0.30

28.30

28.50

28.00

28.00

28.20

19,000

16

208,725

51.852911

麗嬰房 

20.15

+0.30

19.85

20.30

19.85

20.15

20.20

720,926

402

211,295

21.902912

統一超  150.00

-1.00

151.00

151.00

149.00

149.50

150.00

1,020,242

829

1,039,622

24.002913

農林  

15.05

-0.05

15.10

15.10

14.95

15.05

15.10

915,170

327

616,440

23.522915

潤泰全 

67.40

-1.50

68.10

68.40

66.90

67.40

67.50

4,881,131

2,640

841,434

17.023002

歐格  

10.40

-0.10

10.50

10.50

10.25

10.35

10.45

14,200

11

102,000

19.623003

健和興 

20.80

-0.20

21.10

21.10

20.80

20.80

20.95

312,300

160

140,259

8.353004

豐達科 

39.25

-0.50

39.70

39.80

39.00

39.20

39.40

73,600

55

24,207

5.703005

神基  

14.85

+0.10

14.70

15.00

14.60

14.85

14.90

8,023,143

2,526

577,937

23.573006

晶豪科 

21.85

+0.55

21.30

22.40

21.00

21.85

21.90

2,168,837

1,052

266,741

0.003008

大立光  755.00

+4.00

758.00

759.00

749.00

755.00

756.00

1,277,968

1,120

134,140

26.183010

華立  

40.40

+0.20

40.20

40.40

39.80

40.35

40.40

316,221

163

231,390

11.953011

今皓  

7.90

-0.10

8.00

8.00

7.80

7.90

7.92

226,052

129

112,719

0.003013

晟銘電 

26.00

+0.05

26.00

26.30

25.90

25.95

26.00

795,875

311

185,171

0.003014

聯陽  

23.05

+0.20

22.80

23.30

22.65

23.05

23.10

985,675

477

205,964

0.003015

全漢  

26.05

0

26.05

26.05

25.80

25.90

26.10

96,029

76

229,352

9.273016

嘉晶  

11.95

+0.20

11.85

11.95

11.70

11.90

11.95

443,293

168

93,870

0.003017

奇鋐  

13.40

-0.05

13.50

13.55

13.35

13.35

13.40

288,041

215

353,310

40.613018

同開  

12.85

-0.05

12.90

12.90

12.85

12.85

12.90

23,362

21

45,552

27.933019

亞光  

27.50

0

27.60

27.75

27.30

27.50

27.55

1,554,080

832

281,038

0.003021

衛展  

12.10

-0.30

12.10

12.10

12.10

12.10

12.30

2,000

2

38,116

3.953022

威達電 

38.90

+0.70

37.75

39.30

37.40

38.85

38.90

3,158,199

1,766

294,981

10.243023

信邦  

26.05

+0.05

26.20

26.20

25.95

26.05

26.10

600,329

225

180,928

8.383024

憶聲  

6.96

-0.04

7.05

7.05

6.95

6.96

7.02

36,921

28

287,157

0.003025

星通  

7.37

-0.03

7.40

7.45

7.36

7.36

7.39

67,002

29

70,920

40.943026

禾伸堂 

24.10

+0.05

24.00

24.10

23.90

24.10

24.15

154,499

105

320,217

12.303027

盛達  

10.80

0

10.80

10.90

10.70

10.75

10.80

247,400

73

94,793

16.883028

增你強 

17.20

-0.05

17.30

17.30

17.05

17.20

17.25

199,250

127

213,352

10.303029

零壹  

12.65

+0.05

12.55

12.65

12.55

12.65

12.70

139,001

73

94,744

13.903030

德律  

52.60

+0.20

52.40

52.90

51.80

52.60

52.70

2,812,296

1,382

222,846

9.283031

佰鴻  

12.85

0

12.85

12.95

12.60

12.85

12.90

318,677

188

196,674

0.003032

偉訓  

7.91

+0.01

7.90

7.96

7.90

7.91

7.93

33,105

24

103,285

60.853033

威健  

20.45

0

20.45

20.45

20.35

20.40

20.45

207,900

95

243,938

9.253034

聯詠   115.00

+0.50

113.50

117.00

113.50

115.00

115.50

4,243,466

2,415

603,086

17.673035

智原  

38.55

+0.05

38.50

39.00

38.15

38.55

38.60

4,958,559

2,331

402,309

16.763036

文曄  

34.90

-0.05

34.95

35.05

34.85

34.90

34.95

401,716

277

337,176

10.973037

欣興  

30.25

-0.45

30.40

30.50

29.90

30.25

30.30

8,198,996

2,690

1,538,605

13.153038

全台  

5.11

-0.04

5.05

5.20

5.05

5.11

5.12

319,915

102

226,107

0.003040

遠見  

13.95

+0.10

13.90

14.05

13.90

13.95

14.05

82,022

36

103,865

41.033041

揚智  

33.20

-0.50

33.50

33.70

33.20

33.20

33.25

2,803,882

1,440

308,949

12.533042

晶技  

49.05

-0.60

49.30

49.75

49.05

49.05

49.10

1,433,802

1,064

302,242

13.703043

科風  

8.83

-0.10

8.98

9.02

8.79

8.83

8.90

574,891

285

194,878

0.003044

健鼎  

61.00

+2.20

58.40

61.10

58.20

60.90

61.00

6,133,758

3,567

525,605

10.103045

台灣大  103.00

-2.00

104.00

104.50

102.00

102.50

103.00

6,829,998

2,495

3,420,832

24.293046

建碁  

4.92

-0.01

4.92

4.94

4.81

4.85

4.92

25,775

22

155,649

492.003047

訊舟  

11.65

+0.10

11.65

11.80

11.50

11.65

11.70

902,998

296

173,959

29.133048

益登  

10.20

+0.05

10.15

10.25

10.15

10.15

10.20

55,050

19

161,100

15.693049

和鑫  

8.91

-0.06

8.97

9.06

8.82

8.91

8.94

6,259,039

1,692

883,950

0.003050

鈺德  

5.38

+0.03

5.30

5.38

5.30

5.35

5.38

425,001

73

207,055

0.003051

力特  

2.23

-0.07

2.23

2.24

2.22

2.23

2.24

229,513

39

267,224

20.273052

夆典  

9.28

+0.03

9.25

9.31

9.22

9.27

9.28

134,638

67

193,976

8.593054

萬國  

7.90

+0.16

7.68

7.92

7.68

7.85

7.90

108,002

50

77,603

0.003055

蔚華科 

12.10

+0.05

12.00

12.10

12.00

12.00

12.10

44,526

27

130,594

26.893056

總太  

21.90

-0.25

22.15

22.15

21.85

21.90

21.95

185,532

96

133,537

4.953057

喬鼎  

12.45

-0.15

12.70

12.70

12.25

12.40

12.45

685,601

241

151,068

65.533058

立德  

15.15

+0.20

15.00

15.35

15.00

15.15

15.20

653,330

268

150,786

6.893059

華晶科 

15.75

-0.15

16.00

16.05

15.75

15.75

15.80

664,891

351

396,101

0.003060

銘異  

84.70

+0.90

83.50

85.00

83.20

84.70

84.80

1,918,523

1,188

165,774

19.343061

璨圓  

20.35

-0.15

20.50

20.60

20.30

20.35

20.40

2,701,543

1,137

391,555

0.003062

建漢  

22.65

+0.40

22.20

23.45

22.20

22.65

22.70

3,075,211

1,548

325,581

48.193080

威力盟 

10.50

+0.10

10.35

10.55

10.20

10.45

10.50

1,665,560

520

170,050

0.003090

日電貿 

20.25

0

20.15

20.25

20.00

20.15

20.30

34,567

43

114,508

11.133094

聯傑  

16.00

+0.05

15.90

16.00

15.80

16.00

16.05

109,981

77

85,259

25.003130

一零四 

73.00

0

72.50

73.00

72.50

73.00

73.70

15,013

6

34,013

15.303149

正達  

75.80

+0.80

75.50

76.50

75.10

75.80

75.90

4,680,298

2,942

265,525

34.453164

景岳  

43.60

-0.05

43.65

43.65

43.15

43.60

43.65

137,016

97

60,911

63.193189

景碩  

89.40

+1.20

88.40

89.50

88.20

89.30

89.50

1,826,300

1,133

446,000

14.703209

全科  

21.30

+0.25

21.05

21.30

21.05

21.20

21.30

89,188

69

94,664

14.903229

晟鈦  

7.00

+0.04

6.97

7.07

6.95

6.96

6.99

26,139

11

57,969

0.003231

緯創  

30.35

-0.10

30.35

30.40

29.95

30.20

30.35

7,047,181

2,364

2,197,943

9.203257

虹冠電 

26.35

+0.20

26.05

26.45

26.05

26.35

26.40

117,240

81

38,728

8.903296

勝德  

19.10

-0.10

19.35

19.35

19.05

19.10

19.15

257,260

94

112,116

15.793305

昇貿  

30.55

+0.55

30.00

30.60

30.00

30.50

30.60

138,290

125

118,876

10.153308

聯德  

6.48

0

6.41

6.48

6.41

6.48

6.55

11,000

3

99,949

0.003311

閎暉  

50.20

+1.60

48.60

51.20

48.60

50.20

50.30

3,595,305

2,147

184,564

9.143312

弘憶股 

9.93

-0.17

10.00

10.00

9.90

9.90

9.93

17,442

14

87,157

10.343315

宣昶  

17.85

-0.10

18.00

18.00

17.60

17.85

17.90

95,264

53

70,281

12.233356

奇偶   115.50

+0.50

114.50

115.50

114.00

115.00

115.50

182,528

143

57,834

14.073376

新日興 

94.80

-0.50

95.50

95.80

94.50

94.80

95.20

1,618,323

845

158,432

20.433380

明泰  

17.90

+0.05

17.75

17.90

17.70

17.90

17.95

482,077

234

516,947

10.723383

新世紀 

19.05

+0.15

19.00

19.05

18.75

19.00

19.05

402,430

246

291,166

0.003406

玉晶光  224.00

+5.50

219.50

224.00

217.00

223.50

224.00

3,890,758

2,966

89,195

27.553419

譁裕  

16.50

+0.45

16.05

16.95

15.90

16.50

16.55

2,569,307

1,080

102,195

0.003432

台端  

9.13

-0.02

9.21

9.24

8.90

9.13

9.18

62,000

34

65,626

0.003443

創意  

94.90

-0.10

95.00

95.20

94.20

94.80

94.90

793,155

537

134,011

21.373450

聯鈞  

44.75

+0.20

44.55

45.10

44.10

44.70

44.75

1,950,340

1,062

76,642

21.413454

晶睿  

99.00

+0.10

98.50

99.40

98.30

98.90

99.00

404,919

257

68,884

12.643474

華亞科 

2.25

+0.06

2.25

2.31

2.20

2.25

2.26

6,015,137

1,319

4,641,695

0.003481

奇美電 

12.70

+0.80

11.90

12.70

11.90

12.65

12.70 216,010,111

28,972

7,912,970

0.003494

誠研  

11.95

+0.10

12.00

12.00

11.90

11.95

12.00

105,478

44

138,247

0.003501

維熹  

41.80

-0.50

42.10

42.35

41.60

41.80

42.00

262,100

176

111,227

9.953504

揚明光 

76.80

+0.80

75.50

77.50

75.10

76.80

76.90

1,604,446

1,085

114,059

23.563514

昱晶  

24.55

+0.30

24.45

24.90

24.25

24.50

24.60

3,736,510

1,791

338,851

0.003515

華擎  

97.80

-1.20

99.00

99.00

97.80

97.80

98.40

30,021

31

115,041

10.283518

柏騰  

36.50

+0.70

36.00

37.20

36.00

36.50

36.70

194,537

119

84,231

0.003519

綠能  

20.10

0

20.10

20.60

20.00

20.05

20.10

8,833,139

3,350

321,851

0.003532

台勝科 

30.00

+0.40

29.35

30.50

29.30

29.90

30.00

82,050

79

775,696

0.003533

嘉澤  

86.40

-0.30

86.70

87.00

86.20

86.40

86.50

308,238

250

93,477

8.283535

晶彩科 

9.27

+0.01

9.30

9.32

9.23

9.27

9.30

142,002

62

78,597

0.003536

誠創  

7.74

-0.16

7.89

7.89

7.63

7.71

7.75

32,046

22

115,894

0.003545

旭曜  

38.00

+0.35

37.65

38.40

37.50

37.95

38.00

3,117,040

1,576

138,458

74.513550

聯穎  

12.45

+0.25

12.25

12.45

12.25

12.15

12.30

7,000

6

85,000

0.003557

嘉威  

7.96

-0.14

8.10

8.10

7.92

7.96

7.98

92,500

57

109,434

0.003559

全智科 

16.35

+0.05

16.15

16.40

16.05

16.25

16.35

341,952

173

117,426

13.083561

昇陽科 

17.10

0

17.10

17.45

16.90

17.10

17.15

2,798,844

1,238

287,039

0.003573

穎台  

42.65

+2.75

39.70

42.65

39.70

42.65

0.00

2,186,213

1,347

146,457

0.003576

新日光 

16.60

+0.15

16.50

16.95

16.30

16.60

16.65

11,755,768

3,770

432,275

0.003579

尚志  

23.60

0

23.60

24.20

23.40

23.60

23.65

1,787,415

867

115,572

0.003584

介面  

22.10

+0.45

21.50

22.15

21.50

22.05

22.10

1,981,463

928

107,652

0.003588

通嘉  

43.85

+0.10

43.75

43.90

43.50

43.65

43.85

29,333

30

44,914

16.303591

艾笛森 

34.65

-0.45

35.10

35.10

34.50

34.65

34.70

242,637

155

116,054

45.593593

力銘  

11.50

0

11.40

11.70

11.40

11.45

11.50

178,040

91

112,743

0.003596

智易  

25.30

+0.05

25.25

25.35

25.00

25.25

25.30

295,811

140

140,511

11.503598

奕力  

92.00

+0.40

91.90

92.80

91.20

91.90

92.00

3,074,330

2,113

66,380

8.813599

旺能  

11.60

+0.10

11.65

11.85

11.50

11.60

11.65

978,600

301

154,788

0.003605

宏致  

36.20

-0.20

36.40

36.45

36.10

36.20

36.30

151,687

110

124,391

14.143607

谷崧  

55.00

+0.50

54.50

55.20

54.50

54.90

55.10

207,001

124

111,918

36.183617

碩天  

51.00

-0.20

50.90

51.20

50.80

51.00

51.10

52,000

37

79,242

10.473622

洋華  

60.00

0

60.00

60.60

58.70

59.60

60.00

2,008,310

1,436

150,988

0.003638

F-IML

91.80

+0.40

91.70

92.10

91.20

91.80

92.00

310,246

219

80,922

10.373645

達邁  

34.05

+0.25

33.70

34.05

33.50

34.00

34.05

368,500

207

113,788

18.923653

健策  

62.30

+1.30

61.00

62.30

60.80

62.10

62.30

523,965

405

106,824

22.573665

F-貿聯 

31.75

+0.05

31.70

32.05

31.65

31.75

31.85

106,050

61

73,037

7.923669

圓展  

18.40

-0.15

18.40

18.60

18.30

18.30

18.40

80,100

31

98,236

49.733673

F-TPK

434.00

+4.00

433.00

434.00

428.50

434.00

434.50

3,323,404

2,419

326,957

14.003679

新至陞 

50.00

-0.70

50.60

50.90

49.80

50.00

50.10

98,235

83

81,164

7.503686

達能  

11.90

-0.05

12.00

12.25

11.90

11.90

11.95

2,283,144

894

203,673

0.003694

海華  

18.90

-0.10

19.00

19.20

18.80

18.90

19.00

129,138

82

129,838

0.003697

F-晨星  245.00

-2.00

246.50

247.00

243.00

245.00

245.50

1,013,714

641

532,609

25.103698

隆達  

20.70

+0.05

20.65

20.85

20.40

20.70

20.75

1,983,164

886

393,217

230.003701

大眾控 

9.39

+0.12

9.52

9.52

9.17

9.17

9.31

50,974

17

社群留言