名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
36.00
-0.40
36.40
36.50
35.80
35.95
36.00
11,294,951
3,864
3,692,175
16.591102
亞泥
36.15
0
36.30
36.30
35.95
36.05
36.15
2,751,393
1,343
3,230,918
17.381103
嘉泥
13.20
-0.05
13.20
13.30
13.15
13.20
13.25
271,645
131
776,828
0.001104
環泥
14.15
0
14.15
14.20
14.10
14.10
14.15
212,546
107
603,891
11.791108
幸福
6.31
+0.01
6.30
6.34
6.29
6.31
6.32
205,172
57
404,738
14.341109
信大
10.50
0
10.40
10.50
10.40
10.40
10.50
29,000
8
421,000
50.001110
東泥
12.75
+0.25
12.50
12.75
12.35
12.55
12.75
113,000
54
572,000
60.711201
味全
34.05
+0.35
33.70
34.30
33.45
34.05
34.10
1,786,954
796
506,062
21.831203
味王
19.45
0
19.35
19.50
19.35
19.40
19.45
38,416
33
240,000
486.251210
大成
25.60
+0.10
25.60
25.65
25.50
25.60
25.65
570,097
290
555,926
14.881213
大飲
18.10
+0.05
18.00
18.10
18.00
18.05
18.10
29,986
21
51,475
54.851215
卜蜂
14.55
+0.05
14.50
14.55
14.50
14.50
14.55
241,100
154
232,026
13.231216
統一
51.20
+0.40
50.90
51.20
50.20
50.80
51.20
9,119,438
3,326
4,862,474
21.511217
愛之味
9.00
+0.01
8.96
9.00
8.92
8.99
9.00
1,163,986
325
497,689
90.001218
泰山
15.70
+0.15
15.45
15.80
15.45
15.65
15.70
434,372
303
353,336
65.421219
福壽
15.15
0
15.00
15.15
15.00
15.10
15.15
33,666
33
307,047
0.001220
台榮
10.35
0
10.35
10.40
10.30
10.35
10.40
61,006
22
177,077
12.621225
福懋油
12.75
-0.10
12.70
12.80
12.65
12.75
12.80
39,737
29
187,365
32.691227
佳格
78.30
+0.80
77.50
78.40
77.50
78.10
78.30
841,697
688
574,897
21.111229
聯華
18.85
-0.10
18.85
18.95
18.80
18.85
18.90
189,041
92
848,854
10.961231
聯華食
34.70
-0.10
34.70
34.90
34.60
34.65
34.80
98,064
77
122,448
11.681232
大統益
51.10
+0.10
51.20
51.20
50.70
50.80
51.10
25,000
22
159,974
15.071233
天仁
42.70
-0.50
43.35
43.35
42.05
42.70
43.20
38,000
29
90,591
17.941234
黑松
36.95
-0.25
37.20
37.35
36.55
36.95
37.00
1,614,011
650
535,828
50.621235
興泰
24.20
+0.15
23.80
24.20
23.80
23.80
24.05
73,000
15
56,168
78.061236
宏亞
20.40
-0.10
20.50
20.70
20.40
20.45
20.55
14,744
20
108,342
20.001301
台塑
73.30
-0.20
74.00
74.00
72.40
73.20
73.30
6,523,623
2,944
6,120,904
35.581303
南亞
51.00
0
51.00
51.20
50.20
50.70
51.00
5,854,775
2,738
7,852,298
566.671304
台聚
22.55
-0.15
22.60
22.75
22.50
22.55
22.60
1,322,301
708
1,142,602
12.121305
華夏
13.85
+0.50
13.50
13.95
13.45
13.80
13.85
10,293,254
2,323
424,803
11.741307
三芳
23.10
-0.10
23.20
23.20
23.00
23.10
23.20
112,078
48
353,456
11.271308
亞聚
24.80
+0.10
24.70
24.90
24.40
24.80
24.85
1,705,346
756
469,676
14.091309
台達化
9.39
+0.03
9.37
9.44
9.31
9.38
9.39
404,107
113
327,651
0.001310
台苯
7.05
-0.07
7.15
7.17
6.93
7.05
7.07
2,168,131
591
580,340
0.001312
國喬
14.90
-0.05
14.95
14.95
14.75
14.85
14.90
2,416,234
735
906,620
8.661312A 國喬特
19.35
-0.15
19.35
19.35
19.35
19.35
19.50
3,000
2
20,000
0.001313
聯成
15.65
+0.10
15.60
15.85
15.55
15.65
15.75
1,679,908
480
1,125,431
16.651314
中石化
16.90
+0.20
16.70
17.05
16.60
16.85
16.90
20,438,390
6,225
2,319,989
14.201315
達新
28.60
+0.25
28.45
28.60
28.40
28.50
28.60
81,444
36
220,000
11.491316
上曜
9.05
-0.05
9.10
9.10
8.76
9.00
9.05
675,000
313
66,812
0.001319
東陽
23.65
+0.05
23.60
23.95
23.40
23.65
23.70
807,048
416
577,050
14.971321
大洋
24.40
-0.10
24.35
24.50
24.25
24.30
24.40
112,000
55
227,228
0.001323
永裕
20.00
+0.10
19.90
20.00
19.80
19.95
20.00
320,100
96
82,788
8.891324
地球
10.55
-0.05
10.50
10.55
10.45
10.45
10.55
17,400
13
75,121
31.031325
恆大
16.60
-0.10
16.50
16.60
16.45
16.55
16.60
18,715
14
100,682
20.241326
台化
67.80
-0.20
68.00
68.00
66.70
67.60
67.80
3,964,680
2,019
5,690,472
271.201337
F-再生
83.10
-0.40
83.50
83.70
82.90
83.10
83.20
414,365
299
175,292
9.521339
昭輝
27.50
0
27.60
27.75
27.50
27.50
27.70
107,050
33
65,925
10.661402
遠東新
33.15
-0.35
33.35
33.40
32.95
33.10
33.15
12,605,850
3,685
5,044,133
20.461409
新纖
9.14
-0.04
9.17
9.20
9.14
9.13
9.14
2,812,872
799
1,760,484
20.311410
南染
25.20
-0.25
25.10
25.45
24.90
25.20
25.30
845,134
403
90,000
20.161413
宏洲
4.43
-0.01
4.48
4.48
4.21
4.37
4.43
61,314
32
170,187
0.001414
東和
9.00
+0.20
8.89
9.05
8.80
8.99
9.00
1,226,107
421
220,000
47.371416
廣豐
17.50
0
17.50
17.50
17.35
17.45
17.50
493,905
266
384,848
7.381417
嘉裕
9.10
-0.06
9.10
9.17
9.10
9.10
9.11
469,787
153
379,883
14.921418
東華
5.59
-0.02
5.43
5.59
5.43
5.49
5.59
54,025
18
131,927
0.001419
新紡
38.00
-0.10
38.00
38.10
37.70
38.00
38.05
4,588,494
317
300,041
61.291423
利華
6.77
+0.07
6.85
6.85
6.70
6.75
6.77
32,322
13
175,000
0.001432
大魯閣
10.70
-0.05
10.75
10.90
10.70
10.70
10.75
118,871
44
53,870
0.001434
福懋
27.40
-0.10
27.25
27.45
27.05
27.35
27.40
1,111,171
751
1,684,664
16.911435
中福
7.37
+0.06
7.31
7.47
7.31
7.37
7.39
1,073,272
376
139,780
0.001436
福益
54.50
-0.10
54.60
54.60
53.80
53.70
54.80
6,193
7
60,000
2.801437
勤益
14.55
-0.05
14.60
14.70
14.40
14.55
14.60
213,180
131
203,964
0.001438
裕豐
3.23
+0.08
3.11
3.23
3.07
3.15
3.23
25,445
11
102,411
21.531439
中和
14.35
-0.05
14.40
14.45
14.10
14.30
14.35
77,000
34
92,000
0.001440
南紡
12.75
-0.10
12.80
12.85
12.65
12.70
12.80
610,539
352
1,569,096
27.131441
大東
9.13
+0.02
9.05
9.20
9.05
9.12
9.17
119,750
49
89,992
0.001442
名軒
23.90
-0.05
23.90
24.10
23.55
23.85
23.90
223,100
125
206,264
10.351443
立益
5.14
0
5.15
5.15
5.06
5.13
5.15
167,531
62
135,343
0.001444
力麗
10.50
+0.15
10.45
10.55
10.35
10.50
10.55
1,431,253
557
911,717
27.631445
大宇
7.13
+0.23
6.90
7.16
6.88
7.13
7.14
169,456
68
138,667
26.411446
宏和
16.90
-0.10
16.85
17.00
16.60
16.75
17.10
36,081
22
138,621
0.001447
力鵬
8.33
+0.04
8.34
8.34
8.26
8.33
8.34
620,951
370
754,060
0.001449
佳和
2.20
-0.01
2.08
2.21
2.08
0.00
2.20
33,910
12
187,194
0.001451
年興
20.00
-0.05
20.00
20.00
19.90
19.95
20.00
266,881
111
433,125
18.351452
宏益
9.29
+0.06
9.23
9.29
9.23
9.27
9.30
153,200
40
132,641
14.751453
大將
9.75
+0.01
9.75
9.77
9.62
9.71
9.75
191,000
104
77,360
13.731454
台富
7.35
+0.45
6.89
7.38
6.81
7.35
7.37
1,854,351
438
140,309
0.001455
集盛
8.29
+0.11
8.18
8.30
8.15
8.28
8.29
1,338,399
424
605,706
0.001456
怡華
1.85
+0.12
1.85
1.85
1.85
1.85
0.00
678,023
27
167,500
0.001457
宜進
7.60
+0.10
7.52
7.74
7.50
7.55
7.60
1,628,606
395
317,874
0.001459
聯發
7.80
+0.09
7.71
7.80
7.71
7.80
7.82
114,640
62
358,628
0.001460
宏遠
7.05
-0.04
7.11
7.11
7.00
7.04
7.05
393,398
140
471,189
4.901463
強盛
10.40
-0.10
10.45
10.45
10.30
10.35
10.40
135,000
30
188,410
208.001464
得力
8.80
-0.13
8.85
8.85
8.77
8.80
8.83
77,001
26
216,896
33.851465
偉全
12.45
+0.05
12.45
12.60
12.35
12.40
12.50
89,000
24
86,339
21.471466
聚隆
16.40
-0.05
16.50
16.50
16.20
16.30
16.45
50,200
32
95,261
43.161467
南緯
9.39
+0.08
9.36
9.45
9.29
9.39
9.42
327,080
103
168,209
10.551468
昶和
9.50
-0.07
9.48
9.50
9.36
9.36
9.49
23,000
14
160,405
16.961469
理隆
8.87
-0.26
9.13
9.13
8.87
8.87
9.09
4,000
4
124,600
35.481470
大統染
0.00
0
0.00
0.00
0.00
11.65
12.00
0
0
85,767
92.311471
首利
9.01
-0.03
8.88
9.07
8.88
9.01
9.04
165,001
77
201,467
0.001472
三洋紡
17.10
+0.10
17.00
17.10
16.85
17.05
17.10
79,171
45
59,500
0.001473
台南
29.40
+1.10
28.80
29.40
28.50
29.35
29.40
540,660
330
146,822
24.921474
弘裕
6.93
+0.09
6.83
6.93
6.83
6.90
6.93
62,081
33
137,874
0.001475
本盟
0.00
0
0.00
0.00
0.00
6.80
7.10
0
0
32,516
0.001476
儒鴻
96.50
0
96.70
96.70
96.00
96.40
96.50
342,773
261
246,028
15.391477
聚陽
88.90
-0.20
89.10
89.50
88.70
88.90
89.10
284,824
227
165,003
11.771503
士電
35.75
+0.05
35.55
36.00
35.55
35.65
35.90
183,596
65
520,972
20.781504
東元
20.65
-0.05
20.65
20.65
20.45
20.50
20.70
2,923,970
1,163
1,847,120
13.591506
正道
19.20
0
19.20
19.20
19.05
19.10
19.20
457,007
118
122,251
0.001507
永大
54.80
-0.10
54.90
55.10
54.50
54.80
54.90
343,917
232
410,820
15.221512
瑞利
7.25
-0.01
7.23
7.28
7.20
7.23
7.25
96,549
49
181,802
14.221513
中興電
15.55
+0.10
15.50
15.70
15.45
15.55
15.60
1,108,805
491
480,000
14.011514
亞力
8.13
-0.03
8.05
8.14
8.05
8.13
8.14
204,002
55
201,067
11.611516
川飛
0.00
0
0.00
0.00
0.00
8.57
0.00
761
10
18,314
0.001517
利奇
11.30
-0.15
11.40
11.50
11.30
11.30
11.40
234,183
100
227,825
12.701519
華城
11.75
-0.15
11.70
11.85
11.70
11.75
11.80
67,049
46
261,058
0.001521
大億
40.50
-0.10
40.40
40.60
40.30
40.50
40.60
91,024
77
76,230
10.151522
堤維西
10.40
-0.05
10.45
10.45
10.35
10.35
10.40
144,729
75
314,261
0.001524
耿鼎
6.19
-0.02
6.23
6.28
6.15
6.18
6.19
112,062
60
162,414
0.001525
江申
44.80
-0.30
45.00
45.00
44.10
44.30
44.80
66,110
53
69,245
9.051526
日馳
6.95
+0.02
6.62
6.95
6.62
6.71
6.95
6,001
7
50,000
0.001527
鑽全
19.05
-0.20
19.25
19.35
19.05
19.05
19.20
333,597
129
153,726
48.851528
恩德
10.10
0
9.95
10.10
9.95
10.00
10.10
77,517
32
147,000
30.611529
樂士
1.93
-0.03
1.96
1.96
1.93
1.93
2.00
5,181
9
159,708
0.001530
亞崴
30.20
-0.15
30.20
30.30
30.20
30.20
30.30
12,148
12
94,952
9.071531
高林股
16.80
+0.05
16.75
16.80
16.65
16.75
16.80
194,300
95
193,151
17.141532
勤美
27.20
+0.20
26.95
27.35
26.95
27.15
27.20
859,059
429
378,369
20.301533
車王電
16.15
+0.05
16.25
16.25
16.00
16.00
16.20
25,000
13
96,415
8.281535
中宇
63.70
0
63.70
64.10
63.30
63.70
64.00
96,000
55
113,047
11.351536
和大
16.40
+0.05
16.50
16.50
16.35
16.40
16.45
180,742
73
158,300
10.061537
廣隆
53.90
-0.40
54.30
54.40
53.80
53.90
54.10
490,030
314
81,585
8.761538
正峰新
8.03
-0.09
8.12
8.15
8.03
8.03
8.05
227,000
93
162,011
0.001539
巨庭
6.23
+0.40
5.86
6.23
5.86
6.23
0.00
208,000
69
65,370
0.001540
喬福
18.15
-0.30
18.50
18.50
18.10
18.15
18.20
125,424
57
85,473
9.211541
錩泰
10.30
0
10.30
10.30
10.30
10.05
10.25
3,100
4
78,800
0.001560
中砂
41.30
+0.80
40.90
41.90
40.80
41.30
41.40
1,087,300
690
141,000
14.391582
信錦
48.70
+0.75
47.95
49.15
47.65
48.65
48.70
1,284,950
832
136,638
9.221583
程泰
39.20
-0.05
39.25
39.25
38.75
38.80
39.20
101,300
60
97,593
8.051589
F-永冠
32.10
-0.20
32.10
32.30
31.95
32.00
32.15
104,009
59
100,889
10.881590
F-亞德 152.50
+0.50
152.00
153.00
150.50
152.00
152.50
181,600
152
149,999
20.331603
華電
10.40
0
10.45
10.50
10.40
10.35
10.40
263,001
92
342,300
10.401604
聲寶
10.25
-0.05
10.30
10.30
10.15
10.25
10.30
1,803,998
366
584,100
68.331605
華新
8.79
+0.10
8.69
8.79
8.55
8.78
8.79
6,704,358
2,007
3,616,000
0.001608
華榮
10.80
0
10.75
10.85
10.70
10.75
10.80
538,715
240
632,773
16.361609
大亞
7.00
+0.14
6.86
7.01
6.82
6.96
7.00
745,145
294
580,180
58.331611
中電
16.75
-0.10
16.95
17.00
16.60
16.70
16.75
290,005
142
398,439
38.951612
宏泰
10.00
+0.02
9.98
10.10
9.94
10.00
10.05
383,002
147
324,151
13.891613
台一
4.14
-0.01
4.15
4.19
4.08
4.11
4.14
282,001
81
200,000
0.001614
三洋電
29.20
-0.05
29.20
29.30
29.20
29.20
29.30
62,020
39
316,604
36.501615
大山
10.40
+0.05
10.35
10.40
10.35
10.35
10.45
11,050
9
111,861
31.521616
億泰
5.35
+0.07
5.17
5.35
5.17
5.25
5.35
136,620
54
194,148
0.001617
榮星
9.41
-0.16
9.70
9.70
9.40
9.45
9.46
8,001
6
144,233
0.001618
合機
10.65
+0.05
10.60
10.75
10.60
10.65
10.75
696,250
163
240,864
11.451701
中化
19.30
-0.15
19.40
19.45
19.20
19.30
19.35
855,400
306
298,081
18.741702
南僑
27.95
0
27.95
28.05
27.80
27.90
27.95
408,112
224
294,132
19.821704
榮化
35.50
+0.50
34.85
35.50
34.70
35.30
35.50
1,989,961
1,085
853,242
51.451707
葡萄王
77.20
-0.80
77.50
78.50
76.70
77.20
77.50
817,703
668
130,235
17.161708
東鹼
32.80
+0.25
32.60
32.85
32.60
32.75
32.80
426,561
171
157,839
11.471709
和益
16.10
-0.10
16.35
16.35
16.05
16.10
16.20
216,528
118
429,932
11.421710
東聯
35.70
+0.30
35.40
35.95
35.30
35.65
35.70
6,221,967
2,858
885,703
25.501711
永光
18.50
-0.10
18.60
18.60
18.45
18.45
18.50
316,651
169
450,637
18.141712
興農
13.35
-0.05
13.40
13.40
13.30
13.35
13.40
502,965
260
333,692
12.361713
國化
12.30
+0.05
12.30
12.35
12.25
12.25
12.30
100,001
36
150,951
26.171714
和桐
13.05
-0.15
13.20
13.20
13.00
13.05
13.10
964,007
389
869,471
13.881715
亞化
13.50
0
13.50
13.50
13.30
13.45
13.50
229,738
179
313,439
14.671717
長興
24.80
-0.20
25.00
25.00
24.50
24.75
24.80
795,275
522
992,397
19.221718
中纖
9.71
+0.09
9.60
9.72
9.57
9.70
9.71
1,386,141
563
1,410,590
51.111720
生達
26.00
+0.20
25.90
26.05
25.80
25.95
26.00
526,170
261
168,418
15.661721
三晃
7.33
+0.05
7.20
7.33
7.20
7.26
7.32
73,170
13
73,676
0.001722
台肥
72.30
+0.30
71.90
72.30
71.10
72.00
72.30
1,701,133
1,269
980,000
30.131723
中碳 128.00
0
128.50
129.00
127.50
127.50
128.00
139,804
121
236,904
14.991724
台硝
21.50
0
21.35
21.50
21.25
21.35
21.50
138,002
58
127,813
8.811725
元禎
14.15
0
14.15
14.15
14.00
14.05
14.15
20,000
16
182,500
0.001726
永記
56.10
-0.30
56.60
56.60
55.90
56.00
56.10
106,001
71
162,000
9.811727
中華化
17.80
-0.20
18.00
18.00
17.70
17.80
17.85
226,822
172
93,500
14.711729
必翔
36.90
+0.25
36.65
37.00
36.35
36.80
36.90
1,381,000
273
187,414
0.001730
花仙子
17.30
+0.10
17.30
17.35
17.10
17.30
17.35
70,005
29
53,481
9.561731
美吾華
15.25
+0.25
15.00
15.45
14.80
15.25
15.30
1,275,100
603
132,915
63.541732
毛寶
13.75
-0.05
13.80
13.80
13.70
13.70
13.80
13,001
10
42,443
0.001733
五鼎
75.40
+0.20
75.50
75.60
75.10
75.20
75.40
260,550
200
98,531
13.711734
杏輝
30.70
+0.05
30.70
31.20
30.50
30.70
30.75
2,628,998
1,259
149,325
35.291735
日勝化
10.90
0
10.90
10.90
10.90
10.85
10.90
8,000
5
91,788
12.251736
喬山
68.40
+0.10
68.80
68.80
67.60
68.30
68.40
150,621
122
200,381
20.061737
臺鹽
20.10
+0.20
20.00
20.10
19.85
20.00
20.10
313,150
185
278,095
87.391762
中化生
48.25
-0.35
48.60
48.90
48.20
48.20
48.30
239,045
148
77,560
17.741773
勝一
39.55
-0.25
39.70
39.70
39.50
39.50
39.65
65,201
44
133,500
10.411789
神隆
62.20
+0.60
61.50
62.30
61.40
62.10
62.20
4,970,603
3,043
649,930
37.931802
台玻
26.50
-0.20
26.30
26.60
26.15
26.40
26.50
1,370,539
818
2,378,060
0.001805
寶徠
0.00
0
0.00
0.00
0.00
15.20
15.55
0
0
50,265
14.011806
冠軍
10.35
+0.10
10.25
10.40
10.20
10.30
10.35
732,896
246
437,335
0.001808
潤隆
32.95
-0.05
32.60
33.00
32.60
32.90
32.95
174,114
128
144,600
5.221809
中釉
13.30
+0.05
13.25
13.30
13.15
13.25
13.30
173,811
87
189,820
15.471810
和成
8.94
-0.01
8.70
8.98
8.70
8.94
8.97
398,628
77
369,853
59.601902
台紙
8.92
+0.23
8.76
8.95
8.76
8.86
8.92
1,270,408
391
402,000
0.001903
士紙
46.95
-0.35
47.30
47.30
46.70
46.90
46.95
71,001
36
260,039
0.001904
正隆
12.20
-0.05
12.20
12.30
12.15
12.20
12.25
974,930
351
1,073,368
12.981905
華紙
10.20
+0.28
10.00
10.40
10.00
10.20
10.25
4,620,322
1,253
1,257,835
0.001906
寶隆
5.56
0
5.55
5.56
5.55
5.42
5.58
5,001
6
151,000
0.001907
永豐餘
12.35
+0.05
12.35
12.40
12.30
12.35
12.40
1,468,930
745
1,660,371
21.671909
榮成
7.83
+0.13
7.79
7.88
7.76
7.81
7.83
724,528
193
687,113
14.242002
中鋼
25.90
+0.05
25.85
25.90
25.60
25.80
25.90
12,063,598
4,238
15,272,476
123.332002A 中鋼特
0.00
0
0.00
0.00
0.00
39.45
39.80
0
0
38,268
0.002006
東鋼
29.30
+0.10
29.10
29.30
28.90
29.05
29.30
1,029,174
477
980,949
17.342007
燁興
5.30
0
5.30
5.35
5.26
5.28
5.30
55,910
28
630,651
0.002008
高興昌
6.45
+0.42
6.22
6.45
6.20
6.29
6.45
36,118
16
423,826
0.002009
第一銅
9.90
0
9.90
9.90
9.77
9.87
9.90
378,859
160
359,622
0.002010
春源
11.00
-0.05
11.05
11.05
10.90
10.95
11.00
185,900
71
647,655
20.002012
春雨
11.35
+0.10
11.30
11.45
11.20
11.35
11.40
1,056,279
182
287,774
0.002013
中鋼構
29.30
-0.10
29.50
29.50
29.25
29.30
29.40
118,068
60
160,903
8.302014
中鴻
7.88
-0.01
7.90
7.92
7.86
7.86
7.88
739,459
305
1,435,544
0.002015
豐興
49.45
-0.75
49.60
49.95
48.70
49.00
49.45
631,600
497
581,599
17.662017
官田鋼
6.50
-0.02
6.49
6.53
6.45
6.49
6.50
279,188
101
388,095
0.002020
美亞
11.60
+0.05
11.55
11.60
11.50
11.55
11.60
398,622
56
265,533
0.002022
聚亨
4.89
+0.01
4.91
4.92
4.85
4.88
4.89
509,394
157
483,820
0.002023
燁輝
8.54
0
8.55
8.55
8.44
8.54
8.55
914,499
398
1,635,342
0.002024
志聯
5.04
-0.04
5.00
5.11
5.00
5.03
5.08
71,094
26
109,550
0.002025
千興
3.04
-0.02
3.06
3.08
3.03
3.04
3.05
209,001
47
322,834
0.002027
大成鋼
14.05
-0.10
14.10
14.15
14.00
14.05
14.15
499,871
140
708,180
0.002028
威致
4.33
+0.03
4.30
4.33
4.26
4.33
4.34
42,734
21
265,000
0.002029
盛餘
17.50
-0.05
17.70
17.70
17.20
17.50
17.60
83,001
44
321,180
42.682030
彰源
8.99
-0.03
9.09
9.09
8.95
8.99
9.00
519,294
241
272,881
0.002031
新光鋼
17.70
+0.10
17.60
17.75
17.60
17.65
17.70
239,562
101
277,257
0.002032
新鋼
10.45
+0.20
10.35
10.45
10.25
10.40
10.45
201,121
69
130,521
261.252033
佳大
10.50
-0.10
10.60
10.60
10.40
10.50
10.55
71,564
47
80,694
18.752034
允強
15.80
+0.10
15.70
15.90
15.70
15.80
15.85
331,508
134
370,118
18.372038
海光
9.80
0
9.82
9.82
9.56
9.77
9.80
187,000
76
266,976
0.002049
上銀 209.00
-1.00
209.00
210.00
206.50
208.50
209.00
2,006,878
1,683
246,427
19.052059
川湖 168.50
+0.50
168.50
169.00
167.00
168.00
169.00
406,651
282
92,321
15.662062
橋椿
28.10
+0.50
27.70
28.50
27.70
28.10
28.35
199,000
80
163,000
12.222101
南港
34.10
+0.25
34.10
34.15
33.85
34.05
34.10
1,890,249
1,020
878,945
55.002102
泰豐
21.95
0
21.95
22.10
21.65
21.90
21.95
1,188,044
487
403,166
19.092103
台橡
59.00
+0.80
58.00
59.00
57.80
58.90
59.00
1,694,315
1,176
786,390
15.862104
中橡
30.25
-0.20
30.45
30.45
30.00
30.20
30.25
1,654,737
448
549,224
10.402105
正新
73.40
0
73.10
73.40
72.90
73.30
73.40
3,444,737
1,922
2,818,622
16.062106
建大
36.35
+0.05
36.45
36.60
36.30
36.35
36.40
922,520
540
733,680
12.672107
厚生
20.00
-0.05
20.00
20.10
19.95
20.00
20.05
728,102
293
497,189
7.942108
南帝
16.80
0
16.80
16.95
16.75
16.75
16.80
252,865
172
380,030
16.472109
華豐
6.05
-0.02
6.01
6.05
6.00
6.02
6.05
49,001
18
322,356
0.002114
鑫永銓
86.40
-0.20
87.00
87.20
86.10
86.30
86.40
234,570
191
61,386
12.822201
裕隆
52.40
+0.50
51.90
52.40
51.70
52.20
52.40
3,301,962
1,727
1,572,919
25.562204
中華
26.30
-0.05
26.05
26.30
26.00
26.15
26.30
1,276,552
722
1,384,050
12.642206
三陽
17.90
-0.10
17.85
18.00
17.85
17.90
17.95
886,322
349
896,376
39.782207
和泰車 202.00
-2.50
203.00
203.50
199.00
201.00
202.00
436,800
395
546,179
15.602208
台船
17.65
+0.05
17.60
17.70
17.50
17.60
17.70
458,629
227
743,565
16.652227
裕日車 223.50
-4.00
227.00
227.00
222.00
223.50
224.00
184,100
169
300,000
13.402231
為升
62.30
-0.70
63.80
63.80
62.30
62.60
63.40
39,100
24
60,374
18.542301
光寶科
38.20
-0.10
37.40
38.20
37.40
38.05
38.20
3,192,907
1,542
2,295,261
13.042302
麗正
3.89
-0.01
3.83
3.90
3.81
3.87
3.89
96,568
35
160,002
0.002303
聯電
11.20
0
11.15
11.20
11.05
11.15
11.20
53,617,854
5,916
12,937,866
18.672305
全友
2.87
0
2.85
2.88
2.72
2.84
2.87
126,454
41
205,660
0.002308
台達電 104.00
-3.50
105.00
106.50
103.50
104.00
104.50
7,618,985
3,191
2,417,141
16.972311
日月光
23.50
-0.25
23.60
23.65
23.40
23.45
23.50
16,896,616
4,202
7,594,149
15.772312
金寶
6.25
+0.07
6.18
6.25
6.15
6.23
6.25
956,289
428
1,458,233
0.002313
華通
11.85
+0.15
11.70
11.90
11.65
11.80
11.85
8,045,512
1,929
1,191,820
16.232314
台揚
12.55
+0.80
12.15
12.55
11.95
12.55
0.00
12,856,220
2,990
413,037
0.002315
神達
10.00
-0.05
9.95
10.10
9.95
10.00
10.05
4,673,627
1,140
1,529,769
18.182316
楠梓電
11.90
0
11.90
11.95
11.75
11.90
11.95
333,328
124
315,884
8.812317
鴻海
93.30
+0.50
92.40
93.40
92.10
93.30
93.40
47,282,680
14,962
11,835,866
11.902321
東訊
1.66
+0.03
1.63
1.66
1.63
1.66
1.67
30,120
19
297,331
0.002323
中環
4.42
+0.01
4.41
4.45
4.37
4.41
4.42
10,903,706
1,377
2,750,904
55.252324
仁寶
18.35
-0.25
18.60
18.60
18.30
18.35
18.40
15,002,219
3,910
4,411,870
11.262325
矽品
29.50
-0.60
30.05
30.05
29.45
29.50
29.55
10,150,816
3,383
3,116,361
17.562327
國巨
8.74
+0.09
8.73
8.75
8.70
8.73
8.74
2,302,728
732
2,205,308
17.142328
廣宇
26.80
+0.45
26.25
26.85
26.25
26.80
26.85
2,474,487
1,236
509,413
46.212329
華泰
4.00
+0.01
3.96
4.02
3.95
3.98
4.00
697,104
187
806,015
0.002330
台積電
95.90
-0.40
95.80
96.10
95.30
95.80
95.90
54,797,896
9,471
25,920,709
15.932331
精英
8.22
-0.01
8.23
8.30
8.14
8.22
8.23
3,268,860
964
1,183,193
19.122332
友訊
17.30
0
17.30
17.30
17.15
17.25
17.30
991,697
432
647,580
15.312337
旺宏
8.03
-0.08
8.11
8.11
7.96
8.03
8.04
19,372,564
4,606
3,521,142
0.002338
光罩
10.10
0
10.10
10.20
10.00
10.10
10.15
552,065
64
270,090
30.612340
光磊
11.85
+0.45
11.40
11.90
11.40
11.80
11.85
7,891,436
2,135
525,954
18.812342
茂矽
6.00
+0.39
5.61
6.00
5.30
6.00
0.00
9,804,867
2,376
372,254
0.002344
華邦電
4.37
+0.15
4.17
4.37
4.16
4.37
4.38
15,545,542
2,625
3,684,333
0.002345
智邦
14.70
+0.10
14.60
14.85
14.50
14.70
14.75
962,593
453
522,076
7.862347
聯強
52.80
-1.00
53.70
54.20
52.70
52.80
52.90
18,162,035
6,794
1,576,860
13.932348
力廣
3.69
-0.04
3.50
3.69
3.50
3.47
3.69
30,576
13
38,705
0.002349
錸德
2.92
0
2.91
2.95
2.90
2.91
2.92
5,967,084
968
2,647,249
0.002351
順德
19.95
+0.75
18.90
19.95
18.70
19.10
20.00
252,168
135
173,558
16.092352
佳世達
6.27
+0.05
6.20
6.38
6.16
6.27
6.28
6,809,259
1,530
1,966,781
0.002353
宏碁
25.05
+0.50
24.50
25.25
24.35
25.05
25.10
22,881,048
7,718
2,834,726
131.842354
鴻準
99.80
+1.00
98.80
100.50
98.70
99.80
99.90
8,460,886
4,838
1,237,015
17.272355
敬鵬
32.20
-0.30
32.50
32.50
32.05
32.20
32.25
793,966
367
397,495
7.802356
英業達
10.40
-0.10
10.30
10.45
10.25
10.35
10.40
2,659,264
1,045
3,587,475
10.612357
華碩 312.50
0
314.50
315.00
311.50
312.50
313.00
2,599,892
1,620
752,760
10.982358
美格
12.00
-0.05
12.00
12.15
11.85
12.00
12.10
155,981
46
65,000
0.002359
所羅門
11.80
0
11.80
11.80
11.50
11.75
11.80
350,367
108
188,057
14.572360
致茂
65.90
+0.90
64.80
65.90
64.10
64.90
65.90
395,646
252
376,759
26.572361
鴻友
1.42
-0.06
1.42
1.42
1.39
0.00
1.42
14,050
19
72,463
0.002362
藍天
37.00
+0.30
36.90
37.00
36.40
36.90
37.00
852,800
564
638,467
20.902363
矽統
11.30
+0.70
10.50
11.30
10.50
11.30
0.00
3,826,152
1,161
627,732
0.002364
倫飛
2.82
+0.07
2.73
2.85
2.71
2.81
2.82
281,735
110
190,144
0.002365
昆盈
8.77
0
8.77
8.77
8.74
8.77
8.78
402,063
113
305,107
25.792367
燿華
9.36
+0.08
9.38
9.42
9.24
9.33
9.36
994,251
375
579,029
0.002368
金像電
5.58
+0.04
5.46
5.59
5.46
5.54
5.58
872,266
309
564,912
0.002369
菱生
14.75
-0.15
14.85
14.90
14.55
14.75
14.80
2,124,321
793
380,048
16.032371
大同
7.12
-0.08
7.19
7.20
7.10
7.12
7.13
12,657,880
1,861
2,339,536
18.262373
震旦行
43.60
+0.10
43.35
43.60
42.95
43.15
43.60
111,005
84
337,432
14.252374
佳能
27.05
-0.20
27.35
27.35
27.00
27.00
27.05
801,149
425
447,117
8.752375
智寶
3.70
-0.03
3.70
3.73
3.68
3.70
3.72
71,744
42
192,296
0.002376
技嘉
23.60
-0.20
23.80
23.80
23.50
23.60
23.65
607,221
402
624,548
10.042377
微星
13.15
0
13.10
13.25
13.10
13.15
13.20
792,010
389
844,856
11.242379
瑞昱
58.00
+0.70
57.80
58.00
57.30
57.90
58.00
1,971,576
1,242
498,779
14.082380
虹光
7.81
+0.07
7.74
7.81
7.69
7.80
7.82
170,235
72
220,210
0.002382
廣達
71.20
+0.40
71.00
71.20
70.00
71.00
71.20
5,881,775
2,738
3,846,860
11.372383
台光電
29.10
-0.05
29.00
29.20
28.95
29.10
29.15
1,198,445
545
306,392
8.462384
勝華
13.30
+0.40
12.85
13.30
12.80
13.25
13.30
32,232,346
7,026
1,847,778
0.002385
群光
66.80
+1.00
66.80
66.80
66.10
66.70
66.80
2,306,853
1,579
675,778
13.862387
精元
12.40
+0.10
12.30
12.45
12.15
12.35
12.40
93,000
64
369,780
0.002388
威盛
22.70
+0.60
22.00
22.70
21.85
22.65
22.70
9,702,620
3,601
493,303
0.002390
云辰
10.65
0
10.80
10.85
10.65
10.65
10.70
861,193
305
215,303
0.002392
正崴
67.90
-0.30
68.00
68.50
67.60
67.80
67.90
2,664,341
1,785
492,376
34.822393
億光
33.25
+0.05
33.20
33.75
32.70
33.25
33.40
5,938,159
2,792
419,201
21.182395
研華 107.00
-2.00
108.00
108.50
106.00
106.50
107.00
464,400
366
560,893
17.602397
友通
22.55
-0.05
22.60
22.60
22.40
22.45
22.55
30,100
16
114,839
12.742399
映泰
10.55
+0.35
10.10
10.55
10.05
10.40
10.55
727,512
235
178,100
55.532401
凌陽
8.10
+0.03
8.16
8.16
8.06
8.09
8.10
473,147
235
596,909
0.002402
毅嘉
13.40
+0.50
12.90
13.40
12.80
13.35
13.40
6,066,105
1,752
332,043
13.402404
漢唐
24.60
0
24.70
24.80
24.35
24.60
24.65
227,555
127
238,233
9.882405
浩鑫
10.10
-0.20
10.20
10.30
10.10
10.10
10.15
3,825,833
700
190,131
8.942406
國碩
16.80
0
16.80
16.90
16.55
16.75
16.80
1,019,602
414
291,965
16.312408
南科
1.28
0
1.26
1.28
1.26
1.27
1.28
343,893
79
4,034,575
0.002409
友達
12.20
+0.35
11.70
12.35
11.65
12.20
12.25 186,389,818
22,797
8,827,045
0.002412
中華電
93.50
0
93.50
93.50
92.90
93.30
93.50
4,576,938
2,255
7,757,446
17.712413
環科
6.37
-0.07
6.55
6.55
6.36
6.37
6.46
44,734
37
127,359
0.002414
精技
14.10
+0.10
14.00
14.10
14.00
14.05
14.10
37,526
19
161,735
11.022415
錩新
11.50
0
11.50
11.50
11.40
11.45
11.50
28,700
17
85,693
6.222417
圓剛
13.75
-0.15
13.85
13.85
13.65
13.70
13.80
313,867
161
206,945
0.002419
仲琦
14.25
+0.10
14.15
14.30
14.10
14.25
14.30
954,722
288
202,934
9.632420
新巨
20.80
+0.15
20.60
20.85
20.50
20.75
20.80
378,138
200
152,648
11.062421
建準
17.30
0
17.30
17.40
17.30
17.30
17.40
132,177
58
250,929
16.322423
固緯
17.10
-0.10
17.20
17.30
17.00
17.10
17.30
18,677
18
116,690
15.002424
隴華
24.70
-0.30
25.00
25.15
24.65
24.70
24.75
59,050
37
30,000
0.002425
承啟
45.90
-0.40
46.30
46.50
45.80
45.85
46.00
92,471
54
93,570
459.002426
鼎元
6.60
0
6.62
6.64
6.51
6.59
6.60
704,639
311
361,017
0.002427
三商電
8.30
+0.10
8.20
8.40
8.12
8.29
8.30
270,232
117
190,314
0.002428
興勤
27.55
0
27.50
27.60
27.45
27.55
27.60
91,089
73
126,948
8.012429
銘旺科
5.81
+0.38
5.81
5.81
5.81
0.00
0.00
3,765
2
20,000
0.942430
燦坤
58.80
+0.30
58.30
58.90
58.30
58.70
58.80
65,530
62
167,463
10.872431
聯昌
6.09
+0.04
6.10
6.10
6.05
6.06
6.09
68,298
27
110,927
0.002433
互盛電
28.70
+0.20
28.55
28.75
28.40
28.65
28.70
122,000
99
144,496
9.232434
統懋
4.86
+0.02
4.88
4.94
4.85
4.86
4.91
53,003
23
82,560
0.002436
偉詮電
10.60
-0.05
10.80
10.80
10.60
10.60
10.65
620,998
238
246,800
106.002437
旺詮
28.50
+0.10
28.40
28.50
28.30
28.40
28.60
8,792
14
60,768
14.042438
英誌
3.43
-0.25
3.43
3.43
3.43
0.00
3.43
45,678
30
48,494
5.362439
美律
37.30
+1.00
36.50
38.00
36.30
37.30
37.40
3,325,710
1,941
165,831
14.572440
太空梭
6.50
+0.04
6.40
6.50
6.20
6.49
6.50
238,361
52
139,117
0.002441
超豐
21.95
+0.40
21.50
22.20
21.50
21.95
22.00
320,199
274
554,037
10.872442
新美齊
7.06
+0.02
7.00
7.06
6.95
7.02
7.06
342,625
107
156,400
13.322443
新利虹
1.80
-0.01
1.80
1.83
1.78
1.79
1.80
299,457
64
354,037
0.002444
友旺
6.25
+0.04
6.20
6.25
6.12
6.20
6.25
37,002
28
124,959
6.312448
晶電
42.35
-0.05
42.40
42.45
41.55
42.30
42.35
12,974,500
6,484
861,233
0.002449
京元電
15.95
0
15.90
16.10
15.80
15.95
16.00
4,806,237
1,163
1,186,889
15.492450
神腦
96.10
+0.40
96.00
97.20
95.70
96.10
96.50
646,250
502
257,126
16.802451
創見
75.60
-0.30
75.20
75.60
74.80
75.40
75.70
348,893
252
430,761
10.912453
凌群
10.60
0
10.45
10.70
10.40
10.55
10.60
124,000
43
100,000
12.772454
聯發科 324.00
-0.50
322.00
324.50
320.50
323.50
324.00
3,814,865
2,869
1,349,362
31.892455
全新
33.90
+0.15
33.80
34.15
33.60
33.85
33.90
5,194,610
2,054
245,769
16.462456
奇力新
15.45
-0.10
15.55
15.55
15.40
15.45
15.50
374,100
190
153,344
8.732457
飛宏
21.60
+1.05
20.60
21.60
20.45
21.55
21.60
4,777,874
1,898
277,043
14.122458
義隆
45.00
-0.25
44.80
45.50
44.55
45.00
45.10
8,041,164
3,243
416,342
20.002459
敦吉
23.80
0
23.70
23.85
23.70
23.75
23.80
192,380
55
145,075
9.302460
建通
11.60
-0.05
11.60
11.65
11.60
11.60
11.65
29,876
16
171,598
25.782461
光群雷
10.85
+0.05
10.85
10.90
10.80
10.80
10.85
202,946
84
133,400
41.732462
良得電
29.70
+0.10
29.65
29.70
29.50
29.60
29.70
41,766
50
87,142
7.602464
盟立
17.85
-0.05
17.75
17.85
17.65
17.80
17.85
214,317
141
182,568
21.772465
麗臺
4.33
+0.07
4.21
4.38
4.21
4.33
4.37
58,851
40
107,174
0.002466
冠西電
24.70
0
24.70
24.70
24.25
24.65
24.70
120,100
58
136,807
0.002467
志聖
18.60
-0.05
18.65
18.65
18.40
18.55
18.60
183,483
75
158,224
10.942468
華經
9.40
-0.08
9.40
9.48
9.40
9.40
9.55
29,500
10
69,961
52.222471
資通
15.15
0
15.15
15.20
15.05
15.10
15.20
47,000
23
47,253
7.542472
立隆電
11.75
-0.10
11.80
11.80
11.65
11.75
11.80
265,591
107
154,346
26.702474
可成 144.00
+4.00
140.00
144.00
139.50
143.50
144.00
15,351,822
8,732
750,703
12.022475
華映
0.89
0
0.88
0.91
0.88
0.89
0.90
3,129,934
232
6,479,454
0.002476
鉅祥
17.00
+0.10
16.90
17.00
16.80
16.90
17.00
246,497
92
244,304
11.262478
大毅
17.55
-0.10
17.65
17.80
17.45
17.50
17.55
144,331
73
245,889
42.802480
敦陽科
24.30
+0.15
24.10
24.30
24.10
24.25
24.35
150,665
113
132,950
10.752481
強茂
10.65
+0.05
10.60
10.75
10.45
10.60
10.65
1,174,299
423
371,935
0.002482
連宇
10.25
-0.30
10.50
10.50
10.15
10.20
10.25
94,001
50
62,072
0.002483
百容
10.10
-0.05
10.05
10.10
10.00
10.00
10.10
16,000
6
113,333
0.002484
希華
9.06
-0.07
9.08
9.14
9.06
9.06
9.10
217,551
82
157,476
0.002485
兆赫
24.20
+0.35
23.95
24.45
23.70
24.15
24.20
1,415,404
703
317,689
12.042486
一詮
18.65
+0.10
18.50
18.80
18.50
18.65
18.70
1,652,267
573
205,696
169.552488
漢平
9.40
+0.10
9.23
9.42
9.23
9.30
9.36
30,000
13
79,999
0.002489
瑞軒
23.85
0
23.60
24.10
23.50
23.85
23.90
3,426,601
1,196
828,064
11.092491
吉祥全
1.85
-0.12
1.90
1.90
1.85
1.85
2.03
10,520
11
62,000
0.002492
華新科
6.58
+0.06
6.60
6.68
6.52
6.58
6.62
1,480,734
594
690,063
0.002493
揚博
25.35
-0.15
25.45
25.55
25.25
25.35
25.40
581,200
259
114,437
7.682495
普安
15.35
+0.25
15.10
15.40
15.10
15.30
15.35
174,192
103
283,594
28.432496
卓越
9.69
+0.31
9.38
9.69
9.38
9.38
9.69
9,000
3
36,133
0.002497
怡利電
24.10
+0.25
24.50
24.60
24.10
24.10
24.15
1,057,010
485
115,946
13.462498
宏達電 256.00
+7.50
251.00
257.50
250.00
255.50
256.00
22,484,972
16,344
852,052
8.172499
東貝
25.60
+0.25
25.35
25.60
25.30
25.55
25.60
2,130,296
1,002
330,386
0.002501
國建
13.60
-0.20
13.75
13.80
13.60
13.60
13.65
1,910,561
742
1,656,515
5.552504
國產
11.05
+0.30
10.80
11.10
10.70
11.05
11.10
8,221,363
1,947
1,519,298
184.172505
國揚
13.90
+0.05
13.95
13.95
13.80
13.90
13.95
713,411
237
407,184
10.782506
太設
7.84
+0.02
7.82
7.91
7.80
7.84
7.85
195,100
84
410,000
130.672509
全坤建
18.50
+0.10
18.30
18.50
18.30
18.45
18.50
40,700
26
151,752
9.162511
太子
19.50
-0.05
19.55
19.60
19.40
19.45
19.50
1,352,089
719
1,194,476
13.542514
龍邦
19.75
+0.25
19.60
20.00
19.50
19.70
19.75
2,738,182
550
514,433
34.652515
中工
7.24
-0.03
7.28
7.29
7.22
7.24
7.27
2,800,229
746
1,525,017
60.332516
新建
8.39
+0.01
8.33
8.44
8.31
8.39
8.40
298,808
120
231,938
11.042520
冠德
18.95
-0.05
19.00
19.00
18.85
18.95
19.00
547,154
213
498,722
11.352524
京城
29.40
0
29.40
29.60
29.30
29.30
29.40
122,677
108
375,926
13.132527
宏璟
13.00
+0.25
12.70
13.15
12.70
13.00
13.05
490,200
256
270,306
41.942528
皇普
0.00
0
0.00
0.00
0.00
9.11
9.65
350
2
100,000
27.572530
華建
8.59
+0.01
8.58
8.59
8.53
8.59
8.60
90,185
32
270,752
85.902534
宏盛
16.40
-0.05
16.45
16.60
16.40
16.40
16.45
394,600
176
589,091
8.322535
達欣工
19.10
+0.10
19.00
19.10
18.95
19.05
19.10
264,464
107
266,562
10.322536
宏普
28.30
0
28.30
28.50
28.05
28.30
28.40
320,299
225
319,134
6.372537
聯上發
12.85
0
12.80
12.90
12.65
12.80
12.85
83,547
39
142,053
10.282538
基泰
19.95
+0.15
19.70
20.10
19.65
19.95
20.00
1,831,638
779
396,619
13.852539
櫻花建
19.90
+0.25
19.85
19.90
19.80
19.80
19.90
16,833
18
165,554
15.552540
金尚昌
5.97
0
5.97
5.97
5.97
0.00
0.00
1,000
1
7,000
0.002542
興富發
51.80
+0.30
51.70
51.80
51.50
51.70
51.80
795,704
607
598,270
7.452543
皇昌
5.79
-0.03
5.85
5.94
5.71
5.73
5.79
85,550
42
178,983
115.802545
皇翔
72.40
-0.40
72.60
72.90
72.40
72.40
72.50
494,466
339
327,734
5.282546
根基
11.90
-0.05
12.00
12.00
11.85
11.90
11.95
210,101
53
107,949
32.162547
日勝生
18.40
0
18.40
18.40
18.20
18.35
18.40
1,112,490
418
810,053
52.572548
華固
63.60
+0.50
63.10
63.60
63.10
63.50
63.60
610,236
383
276,812
21.132597
潤弘
37.25
0
37.55
37.55
37.25
36.80
37.25
35,008
27
135,000
13.552601
益航
24.35
0
24.40
24.50
24.05
24.30
24.35
703,936
364
277,617
20.462603
長榮
16.45
-0.15
16.50
16.65
16.40
16.40
16.45
6,660,147
1,688
3,474,940
0.002605
新興
25.10
0
25.10
25.20
24.90
25.05
25.15
531,351
317
568,304
8.602606
裕民
45.25
+0.05
45.20
45.25
44.70
45.10
45.25
572,614
464
858,016
15.992607
榮運
19.60
-0.10
19.65
19.80
19.55
19.60
19.65
3,308,584
1,138
1,067,141
38.432608
大榮
45.50
-0.30
45.80
45.80
45.15
45.25
45.50
215,383
175
483,582
29.552609
陽明
11.70
-0.15
11.75
11.80
11.65
11.70
11.75
4,069,913
1,099
2,818,713
0.002610
華航
11.55
-0.05
11.60
11.60
11.45
11.50
11.55
4,895,962
1,499
5,200,000
0.002611
志信
14.40
-0.05
14.45
14.45
14.30
14.35
14.40
206,784
90
173,561
2.602612
中航
34.90
-0.15
34.70
35.00
34.60
34.85
34.90
71,013
54
256,473
17.192613
中櫃
20.45
-0.35
20.80
20.80
20.30
20.45
20.50
892,000
477
89,001
23.782614
東森
3.85
0
3.82
3.89
3.82
3.85
3.87
1,218,459
234
1,418,530
0.002615
萬海
15.55
-0.10
15.55
15.65
15.40
15.55
15.60
1,215,323
825
2,218,297
37.932616
山隆
22.70
+0.10
22.60
22.80
22.60
22.65
22.70
49,152
27
113,008
9.152617
台航
24.40
0
24.30
24.50
24.10
24.40
24.50
305,128
207
417,294
13.562618
長榮航
16.50
-0.20
16.60
16.65
16.45
16.50
16.60
10,080,820
2,909
3,258,945
0.002637
F-慧洋
39.40
+0.40
39.15
39.50
39.15
39.35
39.40
456,647
214
394,114
7.162701
萬企
14.15
-0.10
14.10
14.25
14.10
14.15
14.25
75,276
45
351,113
25.732702
華園
19.10
0
19.15
19.15
18.90
19.00
19.10
19,293
15
82,505
20.112704
國賓
30.50
+0.25
30.25
30.55
30.25
30.45
30.50
600,243
387
366,923
32.802705
六福
14.50
-0.05
14.55
14.60
14.50
14.50
14.55
425,874
177
330,241
0.002706
第一店
19.05
-0.15
19.10
19.20
19.05
19.05
19.15
150,439
106
350,202
26.102707
晶華 338.00
+3.00
335.00
338.50
335.00
337.50
338.00
91,680
120
96,630
31.592722
夏都
38.45
+0.75
38.00
38.45
37.60
38.20
38.40
84,150
84
80,908
23.022723
F-美食 186.00
-2.00
188.00
188.50
185.00
185.50
186.00
666,050
292
141,120
22.852727
王品 421.00
-6.00
426.00
426.00
420.50
421.00
423.50
47,580
56
67,950
33.472801
彰銀
15.55
+0.10
15.50
15.55
15.40
15.50
15.55
7,480,218
1,998
7,242,111
12.752809
京城銀
20.30
0
20.35
20.45
20.20
20.30
20.35
1,245,313
509
1,051,234
6.682812
台中銀
9.47
+0.04
9.43
9.50
9.37
9.47
9.48
2,013,874
669
2,318,744
8.532816
旺旺保
14.00
+0.05
14.00
14.10
13.85
13.90
14.05
139,185
69
200,000
12.072820
華票
10.50
-0.05
10.55
10.60
10.50
10.50
10.55
924,946
267
1,342,960
3.242823
中壽
24.70
-0.05
24.75
24.75
24.50
24.65
24.70
6,651,261
2,416
2,387,848
14.032832
台產
20.60
-0.10
20.75
20.75
20.55
20.55
20.60
42,423
47
363,816
11.022833
台壽保
18.15
-0.15
18.15
18.35
18.15
18.10
18.20
631,864
310
856,941
15.132833A 台壽甲
36.55
0
36.55
36.55
36.55
36.50
36.60
4,319
6
58,000
0.002834
臺企銀
8.38
0
8.37
8.38
8.32
8.37
8.38
5,171,834
1,215
4,898,219
11.972836
高雄銀
8.80
+0.12
8.66
8.85
8.59
8.75
8.80
523,120
259
706,947
21.462837
萬泰銀
7.90
+0.09
7.80
7.93
7.80
7.90
7.91
838,676
346
1,623,463
5.032838
聯邦銀
10.20
+0.05
10.10
10.25
10.10
10.20
10.25
233,240
129
1,711,830
7.392841
台開
11.10
+0.10
11.00
11.30
11.00
11.10
11.20
1,115,346
360
654,856
0.002845
遠東銀
10.95
-0.05
11.00
11.00
10.90
10.95
11.00
1,260,737
606
2,242,259
10.142847
大眾銀
9.33
+0.01
9.34
9.35
9.29
9.32
9.33
2,986,505
586
2,247,773
10.142849
安泰銀
14.85
+0.05
14.80
14.85
14.65
14.80
14.85
366,324
200
1,503,206
8.892850
新產
19.25
+0.05
19.10
19.30
19.10
19.20
19.25
125,699
103
315,963
9.872851
中再保
12.80
0
12.70
12.85
12.70
12.70
12.80
46,526
48
551,250
12.312852
第一保
15.00
-0.05
15.00
15.00
14.90
14.95
15.00
100,448
70
301,163
6.912855
統一證
16.00
-0.05
15.90
16.05
15.75
16.00
16.05
749,883
380
1,323,119
16.842856
元富證
8.73
-0.13
8.86
8.86
8.71
8.73
8.74
436,532
229
1,528,572
19.402880
華南金
16.15
+0.05
16.10
16.15
15.95
16.10
16.15
5,594,290
1,782
8,625,030
14.682881
富邦金
32.30
0
32.35
32.35
32.05
32.25
32.30
10,141,982
2,903
9,523,651
14.042882
國泰金
30.55
+0.10
30.60
30.60
30.15
30.50
30.55
13,999,528
4,177
10,865,385
26.802883
開發金
7.18
-0.09
7.27
7.27
7.15
7.18
7.19
56,490,187
8,436
14,456,164
26.592884
玉山金
15.60
+0.05
15.55
15.60
15.45
15.55
15.60
12,635,367
1,987
5,010,700
15.922885
元大金
14.70
+0.15
14.80
14.80
14.45
14.65
14.70
21,566,479
4,358
10,016,210
28.272886
兆豐金
22.40
0
22.40
22.45
22.15
22.35
22.40
19,957,206
3,506
11,449,823
12.112887
台新金
10.75
0
10.70
10.80
10.65
10.70
10.75
18,308,001
2,554
6,891,447
6.982888
新光金
7.96
0
8.00
8.02
7.93
7.96
7.97
22,074,701
3,945
8,436,387
6.922889
國票金
8.94
+0.18
9.00
9.10
8.93
8.94
8.95
4,413,123
1,244
2,552,980
33.112890
永豐金
12.05
+0.05
12.00
12.05
11.85
12.00
12.05
13,122,946
2,302
7,542,273
14.182891
中信金
16.70
+0.15
16.55
16.70
16.50
16.65
16.70
33,624,614
5,689
12,417,026
10.772892
第一金
17.60
+0.15
17.45
17.60
17.40
17.55
17.60
13,912,650
3,149
8,125,360
14.672901
欣欣
42.10
0
40.10
42.10
40.10
41.90
42.10
74,000
46
73,043
70.172903
遠百
28.30
-0.60
28.90
29.10
28.30
28.30
28.35
6,605,472
2,547
1,369,879
23.782904
匯僑
24.00
+0.40
23.60
24.00
23.50
23.95
24.00
212,350
112
69,034
8.512905
三商行
27.20
+0.60
26.80
27.20
26.60
27.10
27.20
1,232,148
731
630,733
12.592906
高林
10.60
+0.20
10.40
10.60
10.40
10.55
10.60
82,150
39
242,404
23.562908
特力
21.75
-0.20
21.90
21.90
21.60
21.75
21.85
397,600
153
521,955
16.862910
統領
28.00
+0.30
28.30
28.50
28.00
28.00
28.20
19,000
16
208,725
51.852911
麗嬰房
20.15
+0.30
19.85
20.30
19.85
20.15
20.20
720,926
402
211,295
21.902912
統一超 150.00
-1.00
151.00
151.00
149.00
149.50
150.00
1,020,242
829
1,039,622
24.002913
農林
15.05
-0.05
15.10
15.10
14.95
15.05
15.10
915,170
327
616,440
23.522915
潤泰全
67.40
-1.50
68.10
68.40
66.90
67.40
67.50
4,881,131
2,640
841,434
17.023002
歐格
10.40
-0.10
10.50
10.50
10.25
10.35
10.45
14,200
11
102,000
19.623003
健和興
20.80
-0.20
21.10
21.10
20.80
20.80
20.95
312,300
160
140,259
8.353004
豐達科
39.25
-0.50
39.70
39.80
39.00
39.20
39.40
73,600
55
24,207
5.703005
神基
14.85
+0.10
14.70
15.00
14.60
14.85
14.90
8,023,143
2,526
577,937
23.573006
晶豪科
21.85
+0.55
21.30
22.40
21.00
21.85
21.90
2,168,837
1,052
266,741
0.003008
大立光 755.00
+4.00
758.00
759.00
749.00
755.00
756.00
1,277,968
1,120
134,140
26.183010
華立
40.40
+0.20
40.20
40.40
39.80
40.35
40.40
316,221
163
231,390
11.953011
今皓
7.90
-0.10
8.00
8.00
7.80
7.90
7.92
226,052
129
112,719
0.003013
晟銘電
26.00
+0.05
26.00
26.30
25.90
25.95
26.00
795,875
311
185,171
0.003014
聯陽
23.05
+0.20
22.80
23.30
22.65
23.05
23.10
985,675
477
205,964
0.003015
全漢
26.05
0
26.05
26.05
25.80
25.90
26.10
96,029
76
229,352
9.273016
嘉晶
11.95
+0.20
11.85
11.95
11.70
11.90
11.95
443,293
168
93,870
0.003017
奇鋐
13.40
-0.05
13.50
13.55
13.35
13.35
13.40
288,041
215
353,310
40.613018
同開
12.85
-0.05
12.90
12.90
12.85
12.85
12.90
23,362
21
45,552
27.933019
亞光
27.50
0
27.60
27.75
27.30
27.50
27.55
1,554,080
832
281,038
0.003021
衛展
12.10
-0.30
12.10
12.10
12.10
12.10
12.30
2,000
2
38,116
3.953022
威達電
38.90
+0.70
37.75
39.30
37.40
38.85
38.90
3,158,199
1,766
294,981
10.243023
信邦
26.05
+0.05
26.20
26.20
25.95
26.05
26.10
600,329
225
180,928
8.383024
憶聲
6.96
-0.04
7.05
7.05
6.95
6.96
7.02
36,921
28
287,157
0.003025
星通
7.37
-0.03
7.40
7.45
7.36
7.36
7.39
67,002
29
70,920
40.943026
禾伸堂
24.10
+0.05
24.00
24.10
23.90
24.10
24.15
154,499
105
320,217
12.303027
盛達
10.80
0
10.80
10.90
10.70
10.75
10.80
247,400
73
94,793
16.883028
增你強
17.20
-0.05
17.30
17.30
17.05
17.20
17.25
199,250
127
213,352
10.303029
零壹
12.65
+0.05
12.55
12.65
12.55
12.65
12.70
139,001
73
94,744
13.903030
德律
52.60
+0.20
52.40
52.90
51.80
52.60
52.70
2,812,296
1,382
222,846
9.283031
佰鴻
12.85
0
12.85
12.95
12.60
12.85
12.90
318,677
188
196,674
0.003032
偉訓
7.91
+0.01
7.90
7.96
7.90
7.91
7.93
33,105
24
103,285
60.853033
威健
20.45
0
20.45
20.45
20.35
20.40
20.45
207,900
95
243,938
9.253034
聯詠 115.00
+0.50
113.50
117.00
113.50
115.00
115.50
4,243,466
2,415
603,086
17.673035
智原
38.55
+0.05
38.50
39.00
38.15
38.55
38.60
4,958,559
2,331
402,309
16.763036
文曄
34.90
-0.05
34.95
35.05
34.85
34.90
34.95
401,716
277
337,176
10.973037
欣興
30.25
-0.45
30.40
30.50
29.90
30.25
30.30
8,198,996
2,690
1,538,605
13.153038
全台
5.11
-0.04
5.05
5.20
5.05
5.11
5.12
319,915
102
226,107
0.003040
遠見
13.95
+0.10
13.90
14.05
13.90
13.95
14.05
82,022
36
103,865
41.033041
揚智
33.20
-0.50
33.50
33.70
33.20
33.20
33.25
2,803,882
1,440
308,949
12.533042
晶技
49.05
-0.60
49.30
49.75
49.05
49.05
49.10
1,433,802
1,064
302,242
13.703043
科風
8.83
-0.10
8.98
9.02
8.79
8.83
8.90
574,891
285
194,878
0.003044
健鼎
61.00
+2.20
58.40
61.10
58.20
60.90
61.00
6,133,758
3,567
525,605
10.103045
台灣大 103.00
-2.00
104.00
104.50
102.00
102.50
103.00
6,829,998
2,495
3,420,832
24.293046
建碁
4.92
-0.01
4.92
4.94
4.81
4.85
4.92
25,775
22
155,649
492.003047
訊舟
11.65
+0.10
11.65
11.80
11.50
11.65
11.70
902,998
296
173,959
29.133048
益登
10.20
+0.05
10.15
10.25
10.15
10.15
10.20
55,050
19
161,100
15.693049
和鑫
8.91
-0.06
8.97
9.06
8.82
8.91
8.94
6,259,039
1,692
883,950
0.003050
鈺德
5.38
+0.03
5.30
5.38
5.30
5.35
5.38
425,001
73
207,055
0.003051
力特
2.23
-0.07
2.23
2.24
2.22
2.23
2.24
229,513
39
267,224
20.273052
夆典
9.28
+0.03
9.25
9.31
9.22
9.27
9.28
134,638
67
193,976
8.593054
萬國
7.90
+0.16
7.68
7.92
7.68
7.85
7.90
108,002
50
77,603
0.003055
蔚華科
12.10
+0.05
12.00
12.10
12.00
12.00
12.10
44,526
27
130,594
26.893056
總太
21.90
-0.25
22.15
22.15
21.85
21.90
21.95
185,532
96
133,537
4.953057
喬鼎
12.45
-0.15
12.70
12.70
12.25
12.40
12.45
685,601
241
151,068
65.533058
立德
15.15
+0.20
15.00
15.35
15.00
15.15
15.20
653,330
268
150,786
6.893059
華晶科
15.75
-0.15
16.00
16.05
15.75
15.75
15.80
664,891
351
396,101
0.003060
銘異
84.70
+0.90
83.50
85.00
83.20
84.70
84.80
1,918,523
1,188
165,774
19.343061
璨圓
20.35
-0.15
20.50
20.60
20.30
20.35
20.40
2,701,543
1,137
391,555
0.003062
建漢
22.65
+0.40
22.20
23.45
22.20
22.65
22.70
3,075,211
1,548
325,581
48.193080
威力盟
10.50
+0.10
10.35
10.55
10.20
10.45
10.50
1,665,560
520
170,050
0.003090
日電貿
20.25
0
20.15
20.25
20.00
20.15
20.30
34,567
43
114,508
11.133094
聯傑
16.00
+0.05
15.90
16.00
15.80
16.00
16.05
109,981
77
85,259
25.003130
一零四
73.00
0
72.50
73.00
72.50
73.00
73.70
15,013
6
34,013
15.303149
正達
75.80
+0.80
75.50
76.50
75.10
75.80
75.90
4,680,298
2,942
265,525
34.453164
景岳
43.60
-0.05
43.65
43.65
43.15
43.60
43.65
137,016
97
60,911
63.193189
景碩
89.40
+1.20
88.40
89.50
88.20
89.30
89.50
1,826,300
1,133
446,000
14.703209
全科
21.30
+0.25
21.05
21.30
21.05
21.20
21.30
89,188
69
94,664
14.903229
晟鈦
7.00
+0.04
6.97
7.07
6.95
6.96
6.99
26,139
11
57,969
0.003231
緯創
30.35
-0.10
30.35
30.40
29.95
30.20
30.35
7,047,181
2,364
2,197,943
9.203257
虹冠電
26.35
+0.20
26.05
26.45
26.05
26.35
26.40
117,240
81
38,728
8.903296
勝德
19.10
-0.10
19.35
19.35
19.05
19.10
19.15
257,260
94
112,116
15.793305
昇貿
30.55
+0.55
30.00
30.60
30.00
30.50
30.60
138,290
125
118,876
10.153308
聯德
6.48
0
6.41
6.48
6.41
6.48
6.55
11,000
3
99,949
0.003311
閎暉
50.20
+1.60
48.60
51.20
48.60
50.20
50.30
3,595,305
2,147
184,564
9.143312
弘憶股
9.93
-0.17
10.00
10.00
9.90
9.90
9.93
17,442
14
87,157
10.343315
宣昶
17.85
-0.10
18.00
18.00
17.60
17.85
17.90
95,264
53
70,281
12.233356
奇偶 115.50
+0.50
114.50
115.50
114.00
115.00
115.50
182,528
143
57,834
14.073376
新日興
94.80
-0.50
95.50
95.80
94.50
94.80
95.20
1,618,323
845
158,432
20.433380
明泰
17.90
+0.05
17.75
17.90
17.70
17.90
17.95
482,077
234
516,947
10.723383
新世紀
19.05
+0.15
19.00
19.05
18.75
19.00
19.05
402,430
246
291,166
0.003406
玉晶光 224.00
+5.50
219.50
224.00
217.00
223.50
224.00
3,890,758
2,966
89,195
27.553419
譁裕
16.50
+0.45
16.05
16.95
15.90
16.50
16.55
2,569,307
1,080
102,195
0.003432
台端
9.13
-0.02
9.21
9.24
8.90
9.13
9.18
62,000
34
65,626
0.003443
創意
94.90
-0.10
95.00
95.20
94.20
94.80
94.90
793,155
537
134,011
21.373450
聯鈞
44.75
+0.20
44.55
45.10
44.10
44.70
44.75
1,950,340
1,062
76,642
21.413454
晶睿
99.00
+0.10
98.50
99.40
98.30
98.90
99.00
404,919
257
68,884
12.643474
華亞科
2.25
+0.06
2.25
2.31
2.20
2.25
2.26
6,015,137
1,319
4,641,695
0.003481
奇美電
12.70
+0.80
11.90
12.70
11.90
12.65
12.70 216,010,111
28,972
7,912,970
0.003494
誠研
11.95
+0.10
12.00
12.00
11.90
11.95
12.00
105,478
44
138,247
0.003501
維熹
41.80
-0.50
42.10
42.35
41.60
41.80
42.00
262,100
176
111,227
9.953504
揚明光
76.80
+0.80
75.50
77.50
75.10
76.80
76.90
1,604,446
1,085
114,059
23.563514
昱晶
24.55
+0.30
24.45
24.90
24.25
24.50
24.60
3,736,510
1,791
338,851
0.003515
華擎
97.80
-1.20
99.00
99.00
97.80
97.80
98.40
30,021
31
115,041
10.283518
柏騰
36.50
+0.70
36.00
37.20
36.00
36.50
36.70
194,537
119
84,231
0.003519
綠能
20.10
0
20.10
20.60
20.00
20.05
20.10
8,833,139
3,350
321,851
0.003532
台勝科
30.00
+0.40
29.35
30.50
29.30
29.90
30.00
82,050
79
775,696
0.003533
嘉澤
86.40
-0.30
86.70
87.00
86.20
86.40
86.50
308,238
250
93,477
8.283535
晶彩科
9.27
+0.01
9.30
9.32
9.23
9.27
9.30
142,002
62
78,597
0.003536
誠創
7.74
-0.16
7.89
7.89
7.63
7.71
7.75
32,046
22
115,894
0.003545
旭曜
38.00
+0.35
37.65
38.40
37.50
37.95
38.00
3,117,040
1,576
138,458
74.513550
聯穎
12.45
+0.25
12.25
12.45
12.25
12.15
12.30
7,000
6
85,000
0.003557
嘉威
7.96
-0.14
8.10
8.10
7.92
7.96
7.98
92,500
57
109,434
0.003559
全智科
16.35
+0.05
16.15
16.40
16.05
16.25
16.35
341,952
173
117,426
13.083561
昇陽科
17.10
0
17.10
17.45
16.90
17.10
17.15
2,798,844
1,238
287,039
0.003573
穎台
42.65
+2.75
39.70
42.65
39.70
42.65
0.00
2,186,213
1,347
146,457
0.003576
新日光
16.60
+0.15
16.50
16.95
16.30
16.60
16.65
11,755,768
3,770
432,275
0.003579
尚志
23.60
0
23.60
24.20
23.40
23.60
23.65
1,787,415
867
115,572
0.003584
介面
22.10
+0.45
21.50
22.15
21.50
22.05
22.10
1,981,463
928
107,652
0.003588
通嘉
43.85
+0.10
43.75
43.90
43.50
43.65
43.85
29,333
30
44,914
16.303591
艾笛森
34.65
-0.45
35.10
35.10
34.50
34.65
34.70
242,637
155
116,054
45.593593
力銘
11.50
0
11.40
11.70
11.40
11.45
11.50
178,040
91
112,743
0.003596
智易
25.30
+0.05
25.25
25.35
25.00
25.25
25.30
295,811
140
140,511
11.503598
奕力
92.00
+0.40
91.90
92.80
91.20
91.90
92.00
3,074,330
2,113
66,380
8.813599
旺能
11.60
+0.10
11.65
11.85
11.50
11.60
11.65
978,600
301
154,788
0.003605
宏致
36.20
-0.20
36.40
36.45
36.10
36.20
36.30
151,687
110
124,391
14.143607
谷崧
55.00
+0.50
54.50
55.20
54.50
54.90
55.10
207,001
124
111,918
36.183617
碩天
51.00
-0.20
50.90
51.20
50.80
51.00
51.10
52,000
37
79,242
10.473622
洋華
60.00
0
60.00
60.60
58.70
59.60
60.00
2,008,310
1,436
150,988
0.003638
F-IML
91.80
+0.40
91.70
92.10
91.20
91.80
92.00
310,246
219
80,922
10.373645
達邁
34.05
+0.25
33.70
34.05
33.50
34.00
34.05
368,500
207
113,788
18.923653
健策
62.30
+1.30
61.00
62.30
60.80
62.10
62.30
523,965
405
106,824
22.573665
F-貿聯
31.75
+0.05
31.70
32.05
31.65
31.75
31.85
106,050
61
73,037
7.923669
圓展
18.40
-0.15
18.40
18.60
18.30
18.30
18.40
80,100
31
98,236
49.733673
F-TPK
434.00
+4.00
433.00
434.00
428.50
434.00
434.50
3,323,404
2,419
326,957
14.003679
新至陞
50.00
-0.70
50.60
50.90
49.80
50.00
50.10
98,235
83
81,164
7.503686
達能
11.90
-0.05
12.00
12.25
11.90
11.90
11.95
2,283,144
894
203,673
0.003694
海華
18.90
-0.10
19.00
19.20
18.80
18.90
19.00
129,138
82
129,838
0.003697
F-晨星 245.00
-2.00
246.50
247.00
243.00
245.00
245.50
1,013,714
641
532,609
25.103698
隆達
20.70
+0.05
20.65
20.85
20.40
20.70
20.75
1,983,164
886
393,217
230.003701
大眾控
9.39
+0.12
9.52
9.52
9.17
9.17
9.31
50,974
17
編輯精選
社群留言
台北旅遊新聞
台北旅遊新聞