間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】07:17:25
Nymx原油近月期貨
87.2300
0.0500
87.180007:00:00
ICE WTI原油近月期貨
87.2800
-0.5600
87.740007:00:00
ICE布蘭特原油近月期貨
110.0000
-1.0500
110.920007:09:24
Nymex天然氣近月期貨
3.7600
-0.0090
3.769007:13:08
Nymex汽油近月期貨
273.5100
0.3000
273.210007:13:08
Nymex熱燃油近月期貨
301.7500
0.8100
300.9400【貴金屬】07:27:10
黃金現貨
1742.1000
-0.0500 1742.150007:17:42
COMEX黃金近月期貨
1742.0000
-0.3000 1742.300007:27:10
白銀現貨
34.0250
-0.0325
34.057507:17:35
COMEX白銀近月期貨
34.0100
0.0290
33.9810【農業】07:16:53
CBOT玉米近月期貨
758.2500
-1.7500
760.000007:17:52
CBOT小麥近月期貨
870.7500
-2.2500
873.000007:17:48
CBOT黃豆近月期貨
1452.7500
3.5000 1449.250007:00:17
CBOT糙米近月期貨
15.0700
-0.0150
15.085007:17:34
CME瘦肉豬近月期貨
87.2250
0.5000
86.7250