回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

■全球能源期貨指數一覽

中央商情網/ 2012.11.28 00:00
2012年11月27日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLF13 (Jan '13)

87.21

+0.03

87.33

87.34

87.20Crude Oil WTI

CLG13 (Feb '13)

87.84

+0.03

87.94

87.96

87.84Crude Oil WTI

CLH13 (Mar '13)

88.52

+0.05

88.57

88.57

88.52Crude Oil WTI

CLJ13 (Apr '13)

89.05s

-0.54

89.78

90.00

88.74Heating Oil

HOF13 (Jan '13)

3.0349

+0.0102

3.0348

3.0349

3.0316Heating Oil

HOG13 (Feb '13)

3.0299s

-0.0328

3.0603

3.0727

3.0216Heating Oil

HOH13 (Mar '13)

3.0221s

-0.0312

3.0501

3.0646

3.0147Heating Oil

HOJ13 (Apr '13)

3.0032s

-0.0301

3.0350

3.0456

2.9960Gasoline RBOB

RBF13 (Jan '13)

2.6954

-0.0002

2.6982

2.7000

2.6954Gasoline RBOB

RBG13 (Feb '13)

2.6969s

-0.0115

2.7089

2.7177

2.6729Gasoline RBOB

RBH13 (Mar '13)

2.7145s

-0.0128

2.7298

2.7341

2.6921Gasoline RBOB

RBJ13 (Apr '13)

2.8625s

-0.0131

2.8755

2.8814

2.8406Natural Gas

NGF13 (Jan '13)

3.877

-0.015

3.887

3.891

3.876Natural Gas

NGG13 (Feb '13)

3.899

-0.007

3.899

3.899

3.899Natural Gas

NGH13 (Mar '13)

3.880

-0.005

3.880

3.880

3.880Natural Gas

NGJ13 (Apr '13)

3.841

-0.020

3.841

3.845

3.841Crude Oil Brent

CBF13 (Jan '13)

109.87s

-1.05

111.00

111.36

109.31Crude Oil Brent

CBG13 (Feb '13)

109.12s

-0.97

110.20

110.51

108.60Crude Oil Brent

CBH13 (Mar '13)

108.53s

-0.91

109.57

109.87

108.06Crude Oil Brent

CBJ13 (Apr '13)

108.06s

-0.87

109.51

109.51

107.58Ethanol Futures

ZKZ12 (Dec '12)

2.438s

+0.032

2.405

2.439

2.405Ethanol Futures

ZKF13 (Jan '13)

2.431s

+0.023

2.415

2.435

2.409Ethanol Futures

ZKG13 (Feb '13)

2.428s

+0.021

2.415

2.430

2.409Ethanol Futures

ZKH13 (Mar '13)

2.435s

+0.025

2.423

2.435

2.415

社群留言