指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBZ12 (Dec '12)
151-04
+0-08
150-31
151-05
150-31T-Bond
ZBH13 (Mar '13)
149-25
+0-07
149-20
149-27
149-20Ultra T-Bond
UDZ12 (Dec '12)
167-17
+0-10
167-14
167-17
167-14Ultra T-Bond
UDH13 (Mar '13)
165-28
+0-01
165-28
165-28
165-2810-Year T-Note
ZNZ12 (Dec '12)
133-255
+0-025
133-245
133-265
133-24510-Year T-Note
ZNH13 (Mar '13)
133-100
+0-030
133-085
133-110
133-0855-Year T-Note
ZFZ12 (Dec '12)
124-207
+0-007
124-202
124-212
124-2025-Year T-Note
ZFH13 (Mar '13)
124-162
+0-007
124-157
124-170
124-1572-Year T-Note
ZTZ12 (Dec '12)
110-065
-0-002
110-065
110-067
110-0652-Year T-Note
ZTH13 (Mar '13)
110-062
unch
110-062
110-065
110-06210-Year Swaps
SRZ12 (Dec '12)
121-050s
+0-075
120-310
121-070
120-28510-Year Swaps
SRH13 (Mar '13)
120-135s
+0-075
0-000
120-135
120-1355-Year Swaps
SAZ12 (Dec '12)
115-210s
+0-025
115-180
115-225
115-1755-Year Swaps
SAH13 (Mar '13)
115-080s
+0-030
0-000
115-080
115-08030-Day Fed Funds
ZQZ12 (Dec '12)
99.8450s
unch
99.8400
99.8450
99.840030-Day Fed Funds
ZQH13 (Mar '13)
99.8650s
unch
99.8600
99.8650
99.8550Eurodollar
GEZ12 (Dec '12)
99.6775s
unch
99.6775
99.6800
99.6775Eurodollar
GEH13 (Mar '13)
99.6700s
+0.0050
99.6650
99.6750
99.6650