回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■全球債券期貨指數一覽

中央商情網/ 2012.11.28 00:00
2012年11月27日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBZ12 (Dec '12)

151-04

+0-08

150-31

151-05

150-31T-Bond

ZBH13 (Mar '13)

149-25

+0-07

149-20

149-27

149-20Ultra T-Bond

UDZ12 (Dec '12)

167-17

+0-10

167-14

167-17

167-14Ultra T-Bond

UDH13 (Mar '13)

165-28

+0-01

165-28

165-28

165-2810-Year T-Note

ZNZ12 (Dec '12)

133-255

+0-025

133-245

133-265

133-24510-Year T-Note

ZNH13 (Mar '13)

133-100

+0-030

133-085

133-110

133-0855-Year T-Note

ZFZ12 (Dec '12)

124-207

+0-007

124-202

124-212

124-2025-Year T-Note

ZFH13 (Mar '13)

124-162

+0-007

124-157

124-170

124-1572-Year T-Note

ZTZ12 (Dec '12)

110-065

-0-002

110-065

110-067

110-0652-Year T-Note

ZTH13 (Mar '13)

110-062

unch

110-062

110-065

110-06210-Year Swaps

SRZ12 (Dec '12)

121-050s

+0-075

120-310

121-070

120-28510-Year Swaps

SRH13 (Mar '13)

120-135s

+0-075

0-000

120-135

120-1355-Year Swaps

SAZ12 (Dec '12)

115-210s

+0-025

115-180

115-225

115-1755-Year Swaps

SAH13 (Mar '13)

115-080s

+0-030

0-000

115-080

115-08030-Day Fed Funds

ZQZ12 (Dec '12)

99.8450s

unch

99.8400

99.8450

99.840030-Day Fed Funds

ZQH13 (Mar '13)

99.8650s

unch

99.8600

99.8650

99.8550Eurodollar

GEZ12 (Dec '12)

99.6775s

unch

99.6775

99.6800

99.6775Eurodollar

GEH13 (Mar '13)

99.6700s

+0.0050

99.6650

99.6750

99.6650

社群留言