收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,742.1000
-6.5500
-0.3750
1,748.8500
1,751.8000
1,740.8000
1,748.6500
1,727.3000
0.8570GOLDAU
1,667.5680
-3.6610
-0.2190
1,670.8390
1,672.7990
1,665.7340
1,671.2540
1,662.7119
0.2940OZBG
116.6000
-0.4000
-0.3420
117.0000
117.0000
116.6000
117.0000GOLDPL
1,742.1000
-6.5500
-0.3750
1,748.6000
1,751.8000
1,740.8000
1,748.6500
1,727.1000
0.8690GOLDPLSF
52,128.0000
-23.0000
-0.0440 52,149.0000 52,301.0000 52,057.0000 52,151.0000 52,196.0000
-0.1300MCXGOLD
32,313.0000 -147.0000
-0.4530 32,468.0000 32,468.0000 32,313.0000 32,460.0000 31,841.0000
1.4820IADMGOLD
753.2305
-2.7500
-0.3600
756.5380
756.7520
752.4740
755.9760
747.1600
0.8100【Fixes】GOLDLNAM
1,747.2500
0.0000
0.0000
1,747.2500
1,747.2500
1,747.2500
1,747.2500
1,734.0000
0.7600GOLDECAM
1,349.5400
1.9770
0.1470
1,349.5400
1,349.5400
1,349.5400
1,347.5630
1,354.0530
-0.3330GOLDBPAM
1,090.4640
-0.4080
-0.0370
1,090.4640
1,090.4640
1,090.4640
1,090.8720
1,089.0590
0.1290GOLDLNPM
1,746.2500
-4.2500
-0.2400
1,746.2500
1,746.2500
1,746.2500
1,750.5000
1,732.2500
0.8100GOLDECPM
1,350.7500
0.8890
0.0660
1,350.7500
1,350.7500
1,350.7500
1,349.8610
1,353.2150
-0.1820GOLDBPPM
1,089.2280
-3.9460
-0.3610
1,089.2280
1,089.2280
1,089.2280
1,093.1740
1,088.3020
0.0850GLDBLXUS
1,749.4500
3.1500
0.1800
1,749.4500
1,749.4500
1,749.4500
1,746.3000
1,733.1000
0.9400GLDBLXEU
43,450.0000
80.0000
0.1800 43,450.0000 43,450.0000 43,450.0000 43,370.0000 43,695.0000
-0.5600【Futures Prices】GCG3
1,744.3000
-7.7000
-0.4390
1,752.1000
1,754.2000
1,742.8000
1,752.0000
1,736.7000
0.4380JGV3
4,621.0000
-19.0000
-0.4090
4,642.0000
4,643.0000
4,613.0000
4,640.0000
4,541.0000
1.7620ZPG3
1,745.6000
-6.7000
-0.3820
1,752.3000
1,752.3000
1,745.5000
1,752.3000
1,737.1000
0.4890XGZ2
1,742.5000
-7.4000
-0.4230
1,750.4000
1,752.2000
1,740.4000
1,749.9000
1,734.7000
0.4500Z7Z2
1,741.9000
-7.0000
-0.4000
1,749.7000
1,750.9000
1,741.6000
1,748.9000
1,726.1000
0.9150【Indications】GBS
168.6000
-0.3900
-0.2310
169.1000
169.1000
168.3500
168.9900
167.2200
0.8250【Thai Dealers】THGOBRBY
25,300.0000
0.0000
0.0000 25,300.0000 25,300.0000 25,300.0000 25,300.0000 25,100.0000
0.8000THGOBRSL
25,400.0000
0.0000
0.0000 25,400.0000 25,400.0000 25,400.0000 25,400.0000 25,200.0000
0.7900THGOORBY
24,938.2000
0.0000
0.0000 24,938.2000 24,938.2000 24,938.2000 24,938.2000 24,741.1200
0.8000THGOORSL
25,800.0000
0.0000
0.0000 25,800.0000 25,800.0000 25,800.0000 25,800.0000 25,600.0000
0.7800【GOFO Means】GOFO
GDLRG1M
0.3300
0.0083
2.5896
0.3300
0.3300
0.3300
0.3217
0.3067
7.6075GDLRG2M
0.4000
0.0083
2.1268
0.4000
0.4000
0.4000
0.3917
0.3467
15.3835GDLRG3M
0.4200
0.0167
4.1331
0.4200
0.4200
0.4200
0.4033
0.3783
11.0142GDLRG6M
0.4650
0.0100
2.1978
0.4650
0.4650
0.4650
0.4550
0.4433
4.8880GDLRG12M
0.4933
0.0083
1.7175
0.4933
0.4933
0.4933
0.4850
0.4783
3.1359