回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.11.28 00:00
2012年11月27日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,742.1000

-6.5500

-0.3750

1,748.8500

1,751.8000

1,740.8000

1,748.6500

1,727.3000

0.8570GOLDAU

1,667.5680

-3.6610

-0.2190

1,670.8390

1,672.7990

1,665.7340

1,671.2540

1,662.7119

0.2940OZBG

116.6000

-0.4000

-0.3420

117.0000

117.0000

116.6000

117.0000GOLDPL

1,742.1000

-6.5500

-0.3750

1,748.6000

1,751.8000

1,740.8000

1,748.6500

1,727.1000

0.8690GOLDPLSF

52,128.0000

-23.0000

-0.0440 52,149.0000 52,301.0000 52,057.0000 52,151.0000 52,196.0000

-0.1300MCXGOLD

32,313.0000 -147.0000

-0.4530 32,468.0000 32,468.0000 32,313.0000 32,460.0000 31,841.0000

1.4820IADMGOLD

753.2305

-2.7500

-0.3600

756.5380

756.7520

752.4740

755.9760

747.1600

0.8100【Fixes】GOLDLNAM

1,747.2500

0.0000

0.0000

1,747.2500

1,747.2500

1,747.2500

1,747.2500

1,734.0000

0.7600GOLDECAM

1,349.5400

1.9770

0.1470

1,349.5400

1,349.5400

1,349.5400

1,347.5630

1,354.0530

-0.3330GOLDBPAM

1,090.4640

-0.4080

-0.0370

1,090.4640

1,090.4640

1,090.4640

1,090.8720

1,089.0590

0.1290GOLDLNPM

1,746.2500

-4.2500

-0.2400

1,746.2500

1,746.2500

1,746.2500

1,750.5000

1,732.2500

0.8100GOLDECPM

1,350.7500

0.8890

0.0660

1,350.7500

1,350.7500

1,350.7500

1,349.8610

1,353.2150

-0.1820GOLDBPPM

1,089.2280

-3.9460

-0.3610

1,089.2280

1,089.2280

1,089.2280

1,093.1740

1,088.3020

0.0850GLDBLXUS

1,749.4500

3.1500

0.1800

1,749.4500

1,749.4500

1,749.4500

1,746.3000

1,733.1000

0.9400GLDBLXEU

43,450.0000

80.0000

0.1800 43,450.0000 43,450.0000 43,450.0000 43,370.0000 43,695.0000

-0.5600【Futures Prices】GCG3

1,744.3000

-7.7000

-0.4390

1,752.1000

1,754.2000

1,742.8000

1,752.0000

1,736.7000

0.4380JGV3

4,621.0000

-19.0000

-0.4090

4,642.0000

4,643.0000

4,613.0000

4,640.0000

4,541.0000

1.7620ZPG3

1,745.6000

-6.7000

-0.3820

1,752.3000

1,752.3000

1,745.5000

1,752.3000

1,737.1000

0.4890XGZ2

1,742.5000

-7.4000

-0.4230

1,750.4000

1,752.2000

1,740.4000

1,749.9000

1,734.7000

0.4500Z7Z2

1,741.9000

-7.0000

-0.4000

1,749.7000

1,750.9000

1,741.6000

1,748.9000

1,726.1000

0.9150【Indications】GBS

168.6000

-0.3900

-0.2310

169.1000

169.1000

168.3500

168.9900

167.2200

0.8250【Thai Dealers】THGOBRBY

25,300.0000

0.0000

0.0000 25,300.0000 25,300.0000 25,300.0000 25,300.0000 25,100.0000

0.8000THGOBRSL

25,400.0000

0.0000

0.0000 25,400.0000 25,400.0000 25,400.0000 25,400.0000 25,200.0000

0.7900THGOORBY

24,938.2000

0.0000

0.0000 24,938.2000 24,938.2000 24,938.2000 24,938.2000 24,741.1200

0.8000THGOORSL

25,800.0000

0.0000

0.0000 25,800.0000 25,800.0000 25,800.0000 25,800.0000 25,600.0000

0.7800【GOFO Means】GOFO

GDLRG1M

0.3300

0.0083

2.5896

0.3300

0.3300

0.3300

0.3217

0.3067

7.6075GDLRG2M

0.4000

0.0083

2.1268

0.4000

0.4000

0.4000

0.3917

0.3467

15.3835GDLRG3M

0.4200

0.0167

4.1331

0.4200

0.4200

0.4200

0.4033

0.3783

11.0142GDLRG6M

0.4650

0.0100

2.1978

0.4650

0.4650

0.4650

0.4550

0.4433

4.8880GDLRG12M

0.4933

0.0083

1.7175

0.4933

0.4933

0.4933

0.4850

0.4783

3.1359

社群留言