公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
9.66
148,929,859
-0.18
-1.83%
55.23%
10.10
4.92SPY
SPDR S&P 500 ETF
140.33
127,451,727
-0.72
-0.51%
49.76%
148.11
116.20FB
Facebook Inc
26.15
85,677,156
+0.21
+0.81%
70.63%
45.00
17.55RIMM
Research In Motion L
10.72
84,059,805
-1.26
-10.52%
64.53%
19.95
6.22NOK
Nokia Corp.
3.17
75,322,836
-0.19
-5.65%
59.39%
6.91
1.63ACAD
Acadia Pharmaceutica
5.43
60,042,285
+3.13
+136.09%
86.82%
6.53
0.93SIRI
Sirius Xm Radio Inc.
2.70
57,960,836
-0.06
-2.17%
46.38%
2.97
1.61CSCO
Cisco Systems
18.96
53,069,922
-0.10
-0.53%
66.86%
21.30
14.96XLF
Financial Select Sec
15.64
49,845,188
-0.14
-0.89%
48.63%
16.44
11.73MSFT
Microsoft Corp.
27.08
44,993,480
-0.31
-1.13%
38.74%
32.95
24.30INTC
Intel Corp.
19.93
44,876,590
+0.04
+0.20%
36.42%
29.27
19.23GLW
Corning Inc.
12.13
42,183,723
+0.78
+6.87%
58.24%
15.75
10.62IWM
Russell 2000 ETF
80.63
39,830,191
-0.10
-0.12%
51.38%
86.96
66.62EEM
Emrg Mkts Index MSCI
41.28
39,708,566
-0.36
-0.86%
50.98%
44.91
36.10F
Ford Motor Credit Co
11.10
37,596,008
-0.01
-0.09%
60.53%
13.05
8.82MU
Micron Technology
5.68
34,240,277
-0.02
-0.35%
50.30%
9.16
5.06MMR
Mcmoran Exploration
8.18
34,021,918
-1.47
-15.23%
22.13%
16.57
7.25RAH
Ralcorp Holdings
88.80
33,072,465
+18.57
+26.44%
83.63%
89.86
59.28GE
General Electric Com
20.87
32,945,090
-0.19
-0.90%
45.37%
23.18
14.68S
Sprint Nextel Corp.
5.63
32,597,279
+0.01
+0.18%
54.62%
6.04
2.10HPQ
Hewlett-Packard Comp
12.36
31,367,412
-0.38
-2.98%
36.77%
30.00
11.35C
Citigroup Inc.
35.04
31,245,588
-0.53
-1.49%
44.06%
38.72
23.30PFE
Pfizer
24.25
30,867,725
-0.24
-0.98%
44.62%
26.09
18.15YHOO
Yahoo! Inc.
18.93
29,457,559
+0.18
+0.96%
82.33%
19.16
14.35VXX
VIX Short-Term Futur
30.36
27,993,588
+0.62
+2.08%
35.78%
198.04
29.30T
AT&T Inc.
33.62
26,499,346
-0.35
-1.03%
40.06%
38.58
27.41QQQ
Powershares QQQ
64.96
25,625,787
-0.22
-0.34%
51.38%
70.58
52.87ORCL
Oracle Corp.
31.22
24,688,262
+0.26
+0.84%
57.49%
33.76
24.91ZNGA
Zynga Inc.
2.35
24,167,541
-0.05
-2.08%
51.19%
15.91
2.09BSX
Boston Scientific Co
5.63
22,242,412
-0.03
-0.53%
64.50%
6.41
4.79BBY
Best Buy Co.
12.89
21,935,850
+0.41
+3.29%
34.99%
28.52
11.41DELL
Dell Inc.
9.77
20,209,756
-0.17
-1.71%
55.43%
18.36
8.69JPM
J P Morgan Chase & C
40.75
19,867,488
-0.13
-0.32%
48.77%
46.49
28.28TZA
Smallcap Bear 3X Dir
16.05
19,231,910
+0.08
+0.50%
46.54%
39.68
13.35MS
Morgan Stanley
16.63
19,041,803
+0.02
+0.12%
47.62%
21.19
12.26AAPL
Apple Inc.
584.78
18,997,162
-4.75
-0.81%
51.42%
705.07
363.32PBR
Petroleo Brasileiro
18.13
18,996,291
-0.51
-2.74%
23.31%
32.60
17.27WFC
Wells Fargo & Compan
32.63
18,985,621
-0.27
-0.82%
44.85%
36.60
23.19EWJ
Japan Index MSCI Ish
9.24
18,389,240
-0.05
-0.54%
57.75%
10.21
8.64IYR
DJ US Real Estate Is
63.08
18,326,951
-0.34
-0.54%
47.30%
68.26
51.23GDX
Gold Miners ETF Mark
47.46
18,224,875
-1.29
-2.65%
40.93%
63.69
39.08LVS
Las Vegas Sands
46.36
17,516,039
+2.33
+5.29%
61.41%
62.09
34.72NXY
Nexen
24.20
17,182,668
-0.57
-2.30%
42.52%
26.21
13.63EMC
Emc Corp.
24.57
16,841,908
-0.10
-0.41%
48.49%
30.00
21.25EXC
Exelon Corp.
29.76
16,391,842
+0.44
+1.50%
31.51%
45.45
28.40RF
Regions Financing TR
6.59
16,357,071
-0.06
-0.90%
47.15%
7.73
3.51LOW
Lowe's Companies
35.34
15,864,788
-0.01
-0.03%
72.11%
35.37
20.78GMCR
Green Mountain Coffe
28.95
15,608,502
+0.34
+1.19%
68.86%
72.27
17.11FXI
FTSE China 25 Index
36.86
15,177,890
-0.47
-1.26%
53.01%
40.74
31.62VALE
Vale S.A.
17.30
14,714,818
-0.36
-2.04%
41.42%
26.87
15.77