盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
6.20P2
188
6.19P1
223
6.18#
383
6.17
620
6.16
761
6.15
723
6.14S2
865
6.13
380
6.12
344
6.11
379
6.10
751
6.09
709
6.08
267
6.07
272
6.06
444
6.05
572
6.04
755
6.03
771
6.02
757
6.01
645
6.00S1
905
5.99
501
5.98
620
5.97
269
5.96
251
5.95
663
5.94
93
5.93
90
5.92
43
5.91
194
5.90
463
5.89
217
5.88
249
5.87
102
5.86
91
5.85
55
5.84
53
5.81
20【鴻海
2317】 成交價
累計成交張數
93.70
796
93.60
1,466
93.50
3,067
93.40
2,222
93.30
1,673
93.20
1,245
93.10
2,651
93.00P1
11,296
92.90P2
10,664
92.80#
18,349
92.70
11,785
92.60
3,397
92.50
3,505
92.40
1,900
92.30
95
92.00
4,490
91.90
3,342
91.80
3,087
91.70
4,751
91.60
4,300
91.50
8,250
91.40
9,653
91.30
5,661
91.20
4,304
91.10
7,112
91.00
26,270
90.90
15,061
90.80
7,066
90.70
6,617
90.60
8,293
90.50
13,470
90.40
21,222
90.30
31,203
90.20
34,973
90.10
33,755
90.00S1
51,681
89.90S2
41,732
89.80
39,221
89.70
33,446
89.60
22,266
89.50
23,575
89.40
22,574
89.30
23,484
89.20
21,132
89.10
24,046
89.00
29,179
88.90
5,762
88.80
6,489
88.70
11,675
88.60
7,691
88.50
10,647
88.40
7,103
88.30
8,085
88.20
7,646
88.10
7,727
88.00
8,937
87.90
2,686
87.80
2,979
87.70
3,335
87.60
1,846
87.50
3,596
87.40
2,275
87.30
2,502
87.20
673
87.10
27【鴻準
2354】 成交價
累計成交張數 104.50
1,968 104.00
3,007 103.50
2,780 103.00
3,792 102.50
5,850 102.00
6,164 101.50
8,706 101.00
8,465 100.50P2
8,778 100.00P1
14,755
99.90
2,696
99.80
2,920
99.70
2,238
99.60
1,893
99.50
4,690
99.40
1,980
99.30
3,740
99.20
2,757
99.10
1,766
99.00
4,872
98.90
1,207
98.80#
2,810
98.70
2,281
98.60
2,609
98.50
3,418
98.40
1,112
98.30
1,240
98.20
1,208
98.10
2,359
98.00
5,013
97.90
1,751
97.80
2,215
97.70
2,223
97.60
1,977
97.50
4,537
97.40
1,988
97.30
2,479
97.20
2,261
97.10
2,340
97.00S2
5,819
96.90
2,391
96.80
2,065
96.70
505
96.60
1,080
96.50
2,210
96.40
1,204
96.30
1,208
96.20
1,243
96.10
1,432
96.00
4,728
95.90
1,146
95.80
1,892
95.70
1,177
95.60
1,221
95.50
3,143
95.40
1,057
95.30
2,054
95.20
2,518
95.10
3,049
95.00S1
7,295
94.90
2,752
94.80
3,192
94.70
851
94.60
1,663
94.50
841
94.40
425
94.30
372
94.20
643
94.10
1,102
94.00
1,601
93.90
193
93.60
608【致茂
2360】 成交價
累計成交張數
65.60
5
65.50
11
65.40
60
65.30P1
118
65.20P2
65
65.10
32
65.00#
34
64.90
3
64.80
25
64.70
89
64.60
121
64.50
158
64.40
29
64.30
30
64.20
80
64.10
224
64.00S1
668
63.90
316
63.80
270
63.70
157
63.60
211
63.50
292
63.40
81
63.30
65
63.20
83
63.10
100
63.00
260
62.90
188
62.80
190
62.70
250
62.60
326
62.50S2
625
62.40
257
62.30
271
62.20
180
62.10
259
62.00
193
61.90
63
61.80
69
61.70
31
61.60
13
61.50
38
61.40
5
61.30
21
61.20
9
61.10
15
61.00
153
60.90
80
60.80
99
60.70
87
60.60
41
60.50
172
60.40
75
60.30
134
60.20
199
60.10
70
60.00
115
59.90
43
59.80
15
59.70
11
59.60
3
59.50
24
59.40
38
59.30
28
59.20
37
59.10
2
59.00
21
58.90
15
58.80
24
58.70
40
58.60
5
58.50
18
58.40
25
58.30
59
58.20
63
58.10
47
58.00
24
57.90
3
57.30
6
57.20
80
57.10
223
57.00
257
56.90
23
56.80
6
56.70
6
56.60
3
56.50
3
56.40
11
56.30
8
56.20
84
56.10
157
56.00
371
55.90
34
55.80
56
55.70
18
55.60
20
55.50
24
55.40
12
55.20
13
55.10
14
55.00
38
54.90
45
54.80
72
54.70
52
54.60
24
54.50
10【大同
2371】 成交價
累計成交張數
7.35
495
7.34
669
7.33
60
7.31
136
7.30P1
10,792
7.29
1,849
7.28
1,473
7.27
1,013
7.26
604
7.25P2
3,768
7.24
2,123
7.23
3,011
7.22
3,328
7.21
2,960
7.20#
8,217
7.19
3,662
7.18
5,677
7.17
3,950
7.16
5,365
7.15
3,244
7.14
3,421
7.13
2,817
7.12
2,696
7.11
3,669
7.10S2
6,189
7.09
2,200
7.08
2,509
7.07
2,548
7.06
3,060
7.05
4,220
7.04
3,045
7.03
4,548
7.02
2,707
7.01
5,166
7.00S1
8,883
6.99
3,201
6.98
3,286
6.97
1,886
6.96
2,161
6.95
2,344
6.94
2,724
6.93
1,467
6.92
1,508
6.91
2,072
6.90
3,505
6.89
3,291
6.88
2,951
6.87
2,553
6.86
1,485
6.85
2,896
6.84
2,698
6.83
3,290
6.82
3,504
6.81
2,148
6.80
4,154
6.79
2,577
6.78
2,445
6.77
1,575
6.76
1,238
6.75
2,627
6.74
2,098
6.73
1,179
6.72
1,363
6.71
2,696
6.70
1,902
6.69
1,655
6.68
3,295
6.67
1,281
6.66
875
6.65
1,664
6.64
1,474
6.63
1,841
6.62
839
6.61
1,537
6.60
1,800
6.59
557
6.58
599
6.57
8【震旦行
2373】 成交價
累計成交張數
44.35
1
44.25
3
44.20
23
44.15
2
44.10P2
48
44.05
5
44.00P1
48
43.95
9
43.90
31
43.85
7
43.80
41
43.75
3
43.70
9
43.65
8
43.60
43
43.55
7
43.50#
163
43.45
46
43.40
78
43.35
32
43.30
35
43.25
17
43.20
75
43.15
10
43.10S2
134
43.05
49
43.00S1
168
42.95
16
42.90
45
42.85
18
42.80
49
42.75
2
42.70
60
42.65
2
42.60
21
42.55
5
42.50
122
42.45
12
42.40
61
42.35
17
42.30
61
42.25
33
42.20
51
42.15
1
42.10
66
42.05
7
42.00
103
41.95
42
41.90
47
41.85
17
41.80
28
41.75
3
41.70
8
41.65
1
41.60
6
41.55
4【云辰
2390】 成交價
累計成交張數
12.30
300
12.25
196
12.20
76
12.15
367
12.10
586
12.05
296
12.00
766
11.95
502
11.90
798
11.85
379
11.80
520
11.75
1,202
11.70
2,359
11.65
3,554
11.60
3,138
11.55
2,159
11.50
3,479
11.45
2,161
11.40
3,005
11.35P2
3,556
11.30
3,254
11.25P1
5,534
11.20
3,165
11.15
2,414
11.10
2,173
11.05
1,419
11.00
1,570
10.95
939
10.90
954
10.85
483
10.80
1,283
10.75
1,228
10.70
2,642
10.65#
1,301
10.60S1
1,756
10.55S2
1,636
10.50
1,474
10.45
1,272
10.40
1,249
10.35
605
10.30
439
10.25
740
10.20
484
10.15
396
10.10
371
10.05
230
10.00
156【漢唐
2404】 成交價
累計成交張數
26.25
26
26.15
2
26.10
68
26.05
21
26.00
28
25.95
2
25.90
38
25.85
25
25.80
149
25.75
47
25.70
136
25.65
217
25.60
376
25.55
201
25.50P1
559
25.45
275
25.40
396
25.35P2
409
25.30
347
25.25
128
25.20
327
25.15
90
25.10
308
25.05
109
25.00
130
24.95
10
24.90
23
24.85
18
24.80
97
24.75
95
24.70
147
24.65
96
24.60#
332
24.55
119
24.50
306
24.45
202
24.40S1
443
24.35
296
24.30
290
24.25
327
24.20
221
24.15
88
24.10S2
407
24.05
340
24.00
406
23.95
219
23.90
204
23.85
39
23.80
89
23.75
56
23.70
80
23.65
93
23.60
184
23.55
22
23.50
111
23.45
15
23.40
57
23.35
16
23.30
11
23.25
8
23.20
45
23.10
29
23.05
13
23.00
68
22.90
5【固緯
2423】 成交價
累計成交張數
17.90
3
17.70
14
17.65
11
17.60P1
98
17.55
13
17.50P2
75
17.45
21
17.40
12
17.35
2
17.30
1
17.25
16
17.20#
13
17.15
25
17.10
37
17.05
11
17.00
76
16.95
12
16.90S1
102
16.85
10
16.80S2
87
16.75
1
16.70
19
16.60
5【互盛電
2433】 成交價
累計成交張數
28.55P1
21
28.50#
61
28.45
17
28.40
15
28.35
39
28.20
17
28.15
5
28.10
28
28.05
5
28.00
33
27.95
23
27.90
29
27.85
14
27.80
64
27.75
51
27.70
69
27.65
127
27.60S2
221
27.55
141
27.50
220
27.45
90
27.40
193
27.35
97
27.30
176
27.25
44
27.20
89
27.15
61
27.10
44
27.05
44
27.00S1
436
26.95
20
26.85
9
26.80
2
26.65
31
26.60
8
25.35
1
25.25
20
25.10
1
25.05
5
25.00
12
24.95
2
24.90
1
24.85
17
24.80
3【光群雷
2461】 成交價
累計成交張數
11.45
11
11.40
35
11.35
78
11.30
162
11.25
167
11.20
125
11.15
11
11.10
94
11.05
152
11.00
566
10.95
381
10.90P2
698
10.85P1
908
10.80#
410
10.75S2
439
10.70S1
496
10.65
300
10.60
102
10.55
2
10.50
55
10.45
159
10.40
12【盟立
2464】 成交價
累計成交張數
18.85
27
18.80
13
18.75
7
18.70
34
18.65
33
18.60
30
18.55
28
18.40
3
18.35
1
18.25
15
18.20
25
18.15
39
18.10
88
18.05
38
18.00P1
333
17.95P2
179
17.90#
481
17.85S2
173
17.80S1
336
17.75
134
17.70
52
17.65
50
17.60
70
17.55
41
17.50
70【美隆電
2477】 成交價
累計成交張數
10.85
2
10.80
39
10.75
21
10.70
11
10.65
49
10.60
116
10.55
63
10.50
436
10.45
168
10.40
95
10.35
78
10.30
129
10.25
35
10.20
15
10.15
1【連宇
2482】 成交價
累計成交張數
10.55#
75
10.50
6
10.40
7
10.35
29
10.30
41
10.25
97
10.20
206
10.15
83
10.10S1
306
10.05
99
10.00S2
240
9.99
24
9.98
75
9.97
10
9.96
17
9.95
55
9.94
6
9.93
8
9.91
1
9.90
10
9.89
3
9.88
2
9.87
3
9.86
22
9.85
10
9.70
10【漢平
2488】 成交價
累計成交張數
9.79
20
9.76
20
9.71
10
9.65
10
9.57
2
9.56
3
9.55
1
9.53
35
9.52
1
9.49
11
9.48
10
9.46
45
9.45
38
9.44
11
9.43
2
9.41
3
9.40P1
123
9.39
30
9.38
13
9.37P2
58
9.36
1
9.35
11
9.33
14
9.32
5
9.31
5
9.30#
40
9.29S1
83
9.28
39
9.27
31
9.26
44
9.25
34
9.24
21
9.23
25
9.22
6
9.21
18
9.20S2
51
9.19
31
9.18
30
9.17
26
9.16
5
9.15
18
9.14
10
9.13
5
9.12
30
9.11
14
9.10
26
9.08
7
9.07
3
9.06
19
9.05
13
9.04
23
9.03
13
9.02
8
9.00
50【普安
2495】 成交價
累計成交張數
16.30
16
16.25
2
16.20
25
16.15
30
16.10
10
16.00
35
15.95
4
15.90
6
15.85
37
15.80
116
15.75
69
15.70
41
15.65
84
15.60
168
15.55
55
15.50
162
15.45
52
15.40
214
15.35
119
15.30
263
15.25P2
379
15.20P1
479
15.15
238
15.10#
414
15.05S2
326
15.00S1
429
14.95
53
14.90
97
14.85
62
14.80
81
14.75
54
14.70
96
14.65
96
14.60
83
14.55
94
14.50
86
14.45
4
14.40
44
14.35
48
14.30
16【怡利電
2497】 成交價
累計成交張數
26.50
11
26.40
46
26.35
2
26.25
12
26.20
1
26.15
24
26.10
39
26.05
30
26.00
71
25.95
24
25.90
131
25.85
270
25.80
192
25.75
73
25.70
242
25.65
77
25.60
227
25.55
55
25.50
618
25.45
534
25.40
269
25.35
75
25.30
351
25.25
116
25.20
413
25.15
149
25.10
718
25.05
299
25.00P1
1,171
24.95
110
24.90
171
24.85
165
24.80
324
24.75
122
24.70
272
24.65
175
24.60
283
24.55
334
24.50
545
24.45
308
24.40
355
24.35
158
24.30
345
24.25
226
24.20
337
24.15
346
24.10
471
24.05
453
24.00P2
929
23.95
371
23.90
579
23.85#
432
23.80S1
970
23.75
276
23.70
580
23.65
212
23.60
454
23.55
542
23.50S2
766
23.45
288
23.40
139
23.35
45
23.30
109
23.25
71
23.20
232
23.15
114
23.10
248
23.05
460
23.00
638
22.95
307
22.90
347
22.85
358
22.80
322
22.75
44
22.70
94
22.65
70
22.60
137
22.55
50
22.50
129
22.45
109
22.40
105
22.35
79
22.30
47
22.25
27
22.20
14
22.15
49
22.10
38
22.05
61
22.00
170
21.95
111
21.90
44【同開
3018】 成交價
累計成交張數
13.95
10
13.85
5
13.80
31
13.75
4
13.70
3
13.65
3
13.60
2
13.55
1
13.50
16
13.45
9
13.40
14
13.35
21
13.30
25
13.25
23
13.20P2
40
13.15P1
84
13.10
18
13.05
6
13.00
22
12.95
7
12.90#
75
12.85S2
5
12.75S1
20
12.60
1【德律
3030】 成交價
累計成交張數
53.20
229
53.10
353
53.00
307
52.90
1,144
52.80P1
3,092
52.70
355
52.60
1,303
52.50P2
1,809
52.40#
1,094
52.30
1,262
52.20
716
52.10
445
52.00
581
51.90
383
51.80
169
51.70
124
51.60
406
51.50
78
51.40
68
51.30
98
51.10
64
51.00
339
50.90
242
50.80
132
50.70
352
50.60
89
50.50
95
50.20
39
50.00
57
49.90
30
49.85
23
49.80
423
49.75
197
49.70
410
49.65
360
49.60
994
49.55
563
49.50
1,016
49.45
927
49.40S2
1,581
49.35
703
49.30
597
49.25
817
49.20
915
49.15
228
49.10
305
49.05
108
49.00
580
48.95
328
48.90
590
48.85
455
48.80
738
48.75
337
48.70
652
48.65
349
48.60
604
48.55
446
48.50
919
48.45
527
48.40
860
48.35
470
48.30
899
48.25
1,159
48.20S1
1,929
48.15
1,152
48.10
1,283
48.05
536
48.00
1,365
47.95
425
47.90
551
47.85
471
47.80
966
47.75
520
47.70
298
47.65
210
47.60
105
47.55
10
47.50
141
47.45
45
47.40
86
47.35
39
47.30
102
47.25
45
47.20
153
47.15
4
47.10
29【科風
3043】 成交價
累計成交張數
10.35
138
10.30
309
10.25
60
10.20
213
10.10
699
10.00
95
9.98
27
9.74P2
1,639
9.73
41
9.70
82
9.69
39
9.68
5
9.62
65
9.60
134
9.58
34
9.50
112
9.45
11
9.43
46
9.42
2
9.41
10
9.40
355
9.39
103
9.38
63
9.37
6
9.36
9
9.35
45
9.34
106
9.33
17
9.32
61
9.31
15
9.30
356
9.29
39
9.28
103
9.27
28
9.26
61
9.25
204
9.24
34
9.23
143
9.22
80
9.21
252
9.20
893
9.19
106
9.18
233
9.17
191
9.16
266
9.15
443
9.14
82
9.13
73
9.12
489
9.11P1
1,861
9.10
968
9.09
409
9.08
239
9.07
313
9.06
1,342
9.05
559
9.04
44
9.03
169
9.02
157
9.01
306
9.00
1,268
8.99
184
8.98
280
8.97
158
8.96
78
8.95
408
8.94
156
8.93#
288
8.92
343
8.91
455
8.90
925
8.89
41
8.88
226
8.87
72
8.86
78
8.85
277
8.84
6
8.83
71
8.82
488
8.81
111
8.80
691
8.79
97
8.78
50
8.77
120
8.76
84
8.75
326
8.74
71
8.73
69
8.72
59
8.71
136
8.70
254
8.69
35
8.68
77
8.67
33
8.66
47
8.65
118
8.64
12
8.63
3
8.61
1
8.60
76
8.59
10
8.58
7
8.57
31
8.55
81
8.54
22
8.53
5
8.52
1,485
8.51
173
8.50
587
8.49
124
8.48
112
8.47
88
8.46
89
8.45
87
8.44
3
8.43
62
8.42
10
8.41
23
8.40
385
8.39
3
8.38
28
8.37
2
8.36
34
8.35
30
8.34
36
8.33
26
8.32
21
8.31
35
8.30
240
8.29
47
8.20
387
8.19
474
8.18
195
8.17
16
8.16
8
8.15
157
8.12
352
8.11
71
8.10
60
8.08
13
8.03
17
8.00
63
7.99
8
7.98
334
7.97S1
2,655
7.96
150
7.95
199
7.94
95
7.93
21
7.92
1
7.91
4
7.90
332
7.89
180
7.88
149
7.87
39
7.86
109
7.85
99
7.84
8
7.83
28
7.82
85
7.81
51
7.80
410
7.79
58
7.78
72
7.77
31
7.76
37
7.75
301
7.74
61
7.73
16
7.72
3
7.71
2
7.70
186
7.69
1
7.68
126
7.67
1
7.66
1
7.65
114
7.64
347
7.63
27
7.62
15
7.61
108
7.60
134
7.59
10
7.57
13
7.56
14
7.55
30
7.51
5
7.50
71
7.48
7
7.46
993
7.45
163
7.44
30
7.43
42
7.42
39
7.41
63
7.40
99
7.39
31
7.38
157
7.37
141
7.36
37
7.35
30
7.34
4
7.33
13
7.32
22
7.31
17
7.30
84
7.29
25
7.28
83
7.27
100
7.26
321
7.25
9
6.98
1,212
6.97
118
6.96
81
6.95
206
6.94
16
6.91
14
6.90
66
6.89
2
6.88
31
6.85
22
6.84
13
6.83
48
6.82
5
6.81
58
6.80
29
6.79
12
6.75
5
6.72
5
6.70
66
6.69
50
6.65
8
6.63
7
6.61
30
6.60
438
6.59
8
6.58
3
6.55
79
6.53S2
1,583
6.52
120
6.51
12
6.50
90
6.46
8
6.45
68
6.44
25
6.42
3
6.36
22
6.33
6
6.30
10
6.29
5
6.28
9
6.27
10
6.26
32
6.25
42
6.24
18
6.23
4
6.22
18
6.21
9
6.20
3
6.17
64【夆典
3052】 成交價
累計成交張數
9.35
27
9.34
50
9.33
40
9.32
48
9.31
21
9.30P2
106
9.29
26
9.28
39
9.27
69
9.26P1
122
9.25#
177
9.24
131
9.23
89
9.22
74
9.21
95
9.20
196
9.19
294
9.18S2
329
9.17
207
9.16
175
9.15
308
9.14
224
9.13
181
9.12
291
9.11
73
9.10
286
9.09
34
9.08
20
9.07
70
9.06
111
9.05
184
9.04
45
9.03
69
9.02
206
9.01
157
9.00S1
400
8.99
8
8.98
48
8.97
24
8.96
23
8.95
9
8.94
31【昇貿
3305】 成交價
累計成交張數
32.20
1
32.15
32
32.10
33
32.05
4
32.00
45
31.95
68
31.90
45
31.85
21
31.80
61
31.75
21
31.70
23
31.65
33
31.60
42
31.55
68
31.50P2
107
31.45
30
31.40
83
31.35
35
31.30
28
31.25
20
31.20
92
31.15
7
31.10
14
31.05
5
31.00P1
127
30.95
9
30.90
23
30.85
9
30.80
15
30.75
2
30.70
45
30.65
23
30.60
76
30.55
37
30.50
36
30.45
21
30.40
38
30.35
31
30.30
58
30.25
21
30.20
7
30.15
16
30.10
15
30.05
17
30.00#
434
29.95S2
126
29.90
38
29.85
14
29.80
116
29.75
2
29.70
17
29.65
8
29.60
6
29.55
12
29.50
18
29.45
4
29.40
8
29.35
11
29.30
26
29.25
5
29.20
27
29.15
16
29.10
16
29.05
24
29.00S1
213
28.90
1【聯鈞
3450】 成交價
累計成交張數
45.10
13
45.00P1
314
44.95
17
44.90
66
44.85
19
44.80
23
44.75
8
44.70
113
44.65
95
44.60P2
145
44.55#
283
44.50
326
44.45
186
44.40S1
4,004
44.35
694
44.30
610
44.25
176
44.20
641
44.15
128
44.10
185
44.05
150
44.00
373
43.95
1
43.90
139
43.85
30
43.80
86
43.70
260
43.65
28
43.50
52
43.00
44
42.80
30
42.60
127
42.55
51
42.50
166
42.45
10
42.40
200
42.35
73
42.30
99
42.25
90
42.20
243
42.15
39
42.10
138
42.05
56
42.00
664
41.95
174
41.90
215
41.85
160
41.80
356
41.75
162
41.70
100
41.65
49
41.60
178
41.55
144
41.50
539
41.45
157
41.40
489
41.35
385
41.30
443
41.25
347
41.20
853
41.15
315
41.10
614
41.05
179
41.00
1,339
40.95
508
40.90
1,264
40.85
272
40.80
650
40.75
133
40.70
250
40.65
164
40.60
553
40.55
376
40.50
1,189
40.45
512
40.40
699
40.35
515
40.30
663
40.25
224
40.20
637
40.15
124
40.10
163
40.05
166
40.00
652
39.95
132
39.90
501
39.85
265
39.80
541
39.75
178
39.70
504
39.65
275
39.60
509
39.55
74
39.50
763
39.45
220
39.40
300
39.35
82
39.30
634
39.25
119
39.20
417
39.15
290
39.10
530
39.05
223
39.00S2
1,343
38.95
271
38.90
398
38.85
181
38.80
452
38.75
137
38.70
331
38.65
154
38.60
300
38.55
927
38.50
187
38.45
52
38.40
394
38.35
135
38.30
393
38.25
87
38.20
281
38.15
200
38.10
172
38.05
147
38.00
119
37.90
165
37.85
18
37.80
125
37.70
28
37.60
8
37.50
14
37.35
758
37.30
449
37.25
135
37.20
226
37.15
48
37.10
247
37.05
204
37.00
518
36.95
3
36.90
111
36.85
220
36.80
47
36.70
3
36.55
4
36.50
199
34.95
543
34.90
106
34.85
23
34.80
60
34.75
44
34.70
22
34.50
32
34.45
2
34.40
14
34.35
20
34.30
34
34.25
2
34.20
10
34.10
144
34.00
38
33.95
31
33.90
33
33.85
6
33.80
65
33.75
22
33.60
5
33.55
10
33.50
46
33.45
2
33.40
15
33.35
3
33.30
21
33.25
9
33.20
4
33.15
2
33.05
4
33.00
113
32.95
37
32.90
35
32.85
64
32.80
48
32.75
41
32.70
113
32.65
28
32.60
46
32.55
40
32.50
202
32.45
11
32.40
3
32.30
2【柏騰
3518】 成交價
累計成交張數
36.80
16
36.70
24
36.60
21
36.55
4
36.50
33
36.45
17
36.40
44
36.30P2
68
36.25
15
36.20
19
36.15
15
36.10
46
36.05
7
36.00P1
78
35.95
10
35.90
46
35.85
43
35.80#
83
35.75
18
35.70
22
35.65
7
35.60
22
35.55
3
35.50
95
35.45
7
35.40
75
35.35
7
35.30
116
35.25
23
35.20
55
35.15
40
35.10
91
35.05
38
35.00S1
309
34.95
26
34.90S2
192
34.85
26
34.80
135
34.75
16
34.70
91
34.65
17
34.60
42
34.55
6
34.50
86
34.45
4
34.40
7
34.35
8
34.30
9
34.20
40
34.10
30
34.05
18
34.00
45
33.95
4
33.90
28
33.80
24
33.75
8
33.70
22
33.60
14
33.55
11
33.50
23
33.40
22
33.30
3
33.20
1
33.15
4
33.10
26
33.05
4
33.00
5【碩天
3617】 成交價
累計成交張數
52.80
2
52.60
8
52.50
33
52.40
5
52.30
19
52.20
28
52.10
41
52.00P1
97
51.90
24
51.80
34
51.70
13
51.60
23
51.50P2
53
51.40
40
51.30
37
51.20#
92
51.10
72
51.00S1
110
50.90
40
50.80
53
50.70
27
50.60
55
50.50
47
50.40
56
50.30
99
50.20
103
50.10
74
50.00S2
106
49.95
4
49.90
27
49.85
4
49.80
19
49.70
20
49.65
3
49.60
22
49.55
4
49.50
20
49.40
6
49.35
6【F-貿聯
3665】 成交價
累計成交張數
32.65
56
32.60
105
32.55
9
32.50
113
32.45
45
32.40
52
32.35
23
32.30
69
32.25
64
32.20
93
32.15
44
32.10
119
32.05
37
32.00P2
125
31.95
45
31.90
92
31.85
92
31.80P1
140
31.75
83
31.70#
134
31.65
76
31.60
119
31.55
88
31.50S1
214
31.45
130
31.40
141
31.35
34
31.30
130
31.25
67
31.20
53
31.15
26
31.10
11
31.05
1
31.00
135
30.95
29
30.90
33
30.85
11
30.80
41
30.75
16
30.70
30
30.65
18
30.60
19
30.55
32
30.50
1
30.45
11
30.40
15
30.35
16
30.30
51
30.25
10
30.20
73
30.15
69
30.10
57
30.05
57
30.00
126
29.95
33
29.90
89
29.85
141
29.80
177
29.75
76
29.70S2
201
29.65
33
29.60
38
29.55
9
29.50
45
29.45
8
29.40
7
29.35
10
29.30
32
29.25
27
29.20
44
29.15
16
29.10
21
29.05
3
29.00
44
28.95
4
28.90
4
28.85
12
28.80
4【F-東科
5225】 成交價
累計成交張數
70.00
40
69.90
38
69.80
30
69.70
8
69.60
8
69.50
35
69.40
22
69.30
17
69.20
23
69.10
6
69.00
21
68.90
18
68.80
32
68.70
16
68.60
16
68.50
42
68.40
7
68.30
40
68.20
30
68.10
23
68.00
89
67.90
30
67.80
21
67.70
15
67.60
3
67.50
228
67.40
10
67.30
24
67.20
32
67.10
37
67.00
142
66.90
65
66.80
82
66.70
158
66.60
109
66.50
411
66.40
249
66.30
281
66.20
310
66.10
350
66.00P2
819
65.90
392
65.80
238
65.70
178
65.60
257
65.50
491
65.40
299
65.30
324
65.20
169
65.10
155
65.00P1
1,516
64.90
78
64.80
70
64.70
52
64.60
50
64.50
186
64.40
89
64.30
90
64.20
67
64.10
40
64.00
243
63.90
90
63.80
53
63.70
107
63.60
35
63.50
174
63.40
74
63.30
93
63.20#
160
63.10
38
63.00
493
62.90
115
62.80
139
62.70
150
62.60
92
62.50
221
62.40
59
62.30
93
62.20
51
62.10
9
62.00
378
61.90
493
61.80
178
61.70
27
61.60
48
61.50
255
61.40
57
61.30
29
61.20
72
61.10
24
61.00S2
517
60.90
54
60.80
121
60.70
124
60.60
72
60.50
210
60.40
135
60.30
87
60.20
75
60.10
79
60.00
461
59.90S1
1,159
59.80
72
59.70
57
59.60
66
59.50
176
59.40
77
59.30
34
59.20
16
59.10
70
59.00
226
58.90
146
58.80
100
58.70
43
58.60
22
58.50
56
58.40
22
58.30
14
58.20
20
58.10
32
58.00
202
57.90
8
57.80
13
57.70
15
57.60
20
57.50
72
57.40
41
57.30
16
57.20
52
57.10
72
57.00
253
56.90
27
56.80
26
56.70
13
56.60
27
56.50
58
56.40
9
56.30
7【亞翔
6139】 成交價
累計成交張數
27.95
1
27.90
47
27.85
19
27.80
25
27.75
11
27.70
19
27.65
1
27.55
57
27.50
3
27.45
14
27.40
34
27.35
5
27.30
30
27.25
21
27.20
55
27.15
58
27.10
21
27.05
7
27.00
40
26.95
14
26.90
13
26.85
28
26.80
40
26.75
2
26.70
28
26.65
9
26.60P2
60
26.55
15
26.50
40
26.45
6
26.40
21
26.30
44
26.25
11
26.20
3
26.15
42
26.10P1
69
26.05
31
26.00#
174
25.95
38
25.90S2
150
25.85
60
25.80S1
155
25.75
30
25.70
44
25.65
30
25.60
43
25.55
17
25.50
84
25.45
13
25.40
21
25.35
25
25.30
106
25.25
16
25.20
47
25.15
37
25.10
28【巨路
6192】 成交價
累計成交張數
58.40P2
10
58.30P1
80
58.20#
184
58.10
106
58.00
266
57.90
147
57.80
165
57.70S2
322
57.60
94
57.50
235
57.40
275
57.30S1
524
57.20
190
57.10
164
57.00
279
56.90
22
56.80
53
56.70
56
56.60
37
56.50
79
56.40
15
56.30
10
56.20
53
56.10
20
56.00
17
55.80
7
55.70
26
55.60
7
55.50
66
55.40
21
55.30
20
55.20
5
55.10
23
55.00
95
54.90
6
54.80
14
54.70
6
54.60
17
54.50
5
54.40
12
54.30
20
54.20
50
54.10
28
54.00
50【帆宣
6196】 成交價
累計成交張數
15.95
5
15.90
230
15.85P2
231
15.80
217
15.75
52
15.70
181
15.65
122
15.60P1
338
15.55#
203
15.50
146
15.45
19
15.40
35
15.35
16
15.30
15
15.25
12
15.00
6
14.95S1
513
14.90S2
341
14.85
10
14.80
107
14.75
103
14.70
231
14.65
126
14.60
213
14.55
186
14.50
191
14.45
139
14.40
308
14.35
273
14.30
217
14.25
95
14.20
96
14.15
46
14.10
98
14.05
115
14.00
190
13.90
2【佳必琪
6197】 成交價
累計成交張數
24.20
11
24.15
6
24.10
21
24.05
10
24.00
268
23.95
48
23.90
48
23.85
73
23.80
99
23.75
89
23.70
60
23.65
16
23.60
104
23.55
60
23.50
148
23.45
26
23.40
156
23.35
153
23.30
216
23.25
182
23.20
291
23.15P2
314
23.10P1
411
23.05#
199
23.00S1
592
22.95
155
22.90
215
22.85
238
22.80
249
22.75
191
22.70S2
264
22.65
100
22.60
155
22.55
154
22.50
228
22.45
76
22.40
139
22.35
97
22.30
169
22.25
56
22.20
209
22.15
102
22.10
130
22.05
122
22.00
125
21.95
6
21.90
17【亞弘電
6201】 成交價
累計成交張數
27.10P1
4
27.00#
69
26.95
8
26.90S1
71
26.85
20
26.80S2
65
26.75
17
26.70
43
26.65
6
26.60
11【和椿
6215】 成交價
累計成交張數
12.75
10
12.70
20
12.30
66
12.25
3
12.20
60
12.10
47
12.05P1
95
12.00
26
11.95
44
11.90P2
81
11.85
79
11.80#
174
11.75S1
59
11.70
27
11.60S2
39
11.55
1
11.45
7
11.30
7【尖點
8021】 成交價
累計成交張數
16.90
63
16.85P2
159
16.80P1
245
16.75#
382
16.70S1
653
16.65
425
16.60
549
16.55
369
16.50S2
573
16.45
337
16.40
520
16.35
303
16.30
505
16.25
150
16.20
527
16.15
116
16.10
150
16.05
51
16.00
30【無敵
8201】 成交價
累計成交張數
15.00
25
14.85
7
14.80
10
14.65
1
14.60
31
14.55
5
14.50
51
14.45
26
14.40
104
14.35
29
14.30
64
14.25
49
14.20
87
14.15
48
14.10
67
14.05
68
14.00
262
13.95
10
13.90
124
13.85P1
524
13.80
242
13.75
129
13.70P2
424
13.65
142
13.60
193
13.55
63
13.50
197
13.45
45
13.40
70
13.35#
31
13.30
27
13.25
20
13.20
42
13.15
22
13.10
114
13.05S2
233
13.00S1
491
12.95
8
12.90
139
12.85
18
12.80
5★ 資料來源：臺灣證券交易所 2012/11/27 15:30:08