盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
20.40
1,249
20.35
91
20.30
626
20.25
846
20.20
469
20.15
205
20.10
739
20.05
1,033
20.00P2
1,409
19.95
1,017
19.90
1,136
19.85
507
19.80P1
1,546
19.75
634
19.70
364
19.65
134
19.60
408
19.55
255
19.50
912
19.45#
346
19.40
619
19.35
660
19.30
882
19.25
629
19.20S2
954
19.15
551
19.10
885
19.05
853
19.00S1
1,268
18.95
801
18.90
540
18.85
320
18.80
404
18.75
332
18.70
504
18.65
525
18.60
706
18.55
646
18.50
705
18.45
328
18.40
368
18.35
145
18.30
449
18.25
331
18.20
148
18.15
97
18.10
170
18.05
90
18.00
218
17.95
81
17.90
47
17.85
56
17.80
12【葡萄王
1707】 成交價
累計成交張數
79.80
31
79.70
78
79.60
51
79.50
107
79.40
26
79.30
13
79.20
24
79.10
41
79.00
108
78.90
16
78.80
12
78.70
25
78.60
40
78.50P1
196
78.40
99
78.30P2
177
78.20
61
78.10
50
78.00#
219
77.90
224
77.80
19
77.70
66
77.60
49
77.50
87
77.40
75
77.30
15
77.20
4
77.10
3
77.00
87
76.90
22
76.80
47
76.70
54
76.60
53
76.50
150
76.40
92
76.30
81
76.20
117
76.10
97
76.00
252
75.90
10
75.80
81
75.70
13
75.60
141
75.50
189
75.40
3
75.30
37
75.20
34
75.10
94
75.00
472
74.90
322
74.80
356
74.70
503
74.60
266
74.50
474
74.40
599
74.30
373
74.20
397
74.10
280
74.00
569
73.90
268
73.80
186
73.70
195
73.60
200
73.50
270
73.40
344
73.30
187
73.20
380
73.10
311
73.00
503
72.90
174
72.80
340
72.70
215
72.60
406
72.50
478
72.40
408
72.30
411
72.20S2
932
72.10
503
72.00S1
1,061
71.90
241
71.80
272
71.70
324
71.60
316
71.50
481
71.40
156
71.30
125
71.20
252
71.10
277
71.00
684
70.90
124
70.80
113
70.70
112
70.60
117
70.50
251
70.40
95
70.30
87
70.20
222
70.10
45
70.00
192
69.90
26
69.80
47
69.70
47
69.60
62
69.50
80
69.40
68
69.30
290
69.20
103
69.10
223
69.00
557
68.90
164
68.80
191
68.70
103
68.60
161
68.50
389
68.40
245
68.30
228
68.20
199
68.10
77
68.00
267
67.90
216
67.80
194
67.70
120
67.60
97
67.50
153
67.40
40
67.30
38
67.20
36
67.10
44
67.00
39
66.90
33
66.80
33
66.70
36
66.60
17
66.50
9
66.30
28
66.10
8【生達
1720】 成交價
累計成交張數
26.40
17
26.35
59
26.30
32
26.25
16
26.20
227
26.15
286
26.10P2
548
26.05
291
26.00P1
690
25.95
339
25.90
344
25.85
364
25.80#
824
25.75
250
25.70
252
25.65
463
25.60S1
669
25.55
308
25.50
539
25.45
368
25.40
530
25.35
277
25.30S2
560
25.25
444
25.20
547
25.15
197
25.10
272
25.05
85
25.00
184
24.95
111
24.90
205
24.85
91
24.80
94
24.75
50
24.70
103
24.65
63
24.60
137
24.55
62
24.50
68
24.45
72
24.40
71
24.35
25
24.30
48
24.25
20
24.20
142
24.15
7
24.10
73
24.05
8
24.00
108
23.95
36
23.90
75
23.85
20
23.80
29
23.75
1
23.60
20【必翔
1729】 成交價
累計成交張數
37.95
10
37.85
5
37.80
351
37.70
231
37.60
391
37.55
211
37.50
311
37.45
79
37.40
354
37.35
114
37.30
661
37.25
179
37.20
608
37.15
555
37.10
615
37.05
420
37.00
1,230
36.95
852
36.90P1
2,057
36.85
927
36.80P2
1,844
36.75
594
36.70
673
36.65#
406
36.60
699
36.55
609
36.50
604
36.45
112
36.40
472
36.35
37
36.30
424
36.25
337
36.20
515
36.15
80
36.10
262
36.05
178
36.00S1
1,710
35.95
355
35.90
675
35.85
572
35.80S2
726
35.75
71
35.70
159
35.65
88
35.60
97
35.40
1
35.35
55
35.30
15
35.25
22
35.20
231
35.15
32
35.10
74
35.05
162
35.00
298
34.95
57
34.90
169
34.85
155
34.80
78
34.75
82
34.70
141
34.65
130
34.60
400
34.55
200
34.50
127
34.45
84
34.40
397
34.35
167
34.30
229
34.25
135
34.20
222
34.15
7
34.10
25
34.00
55
33.90
1
33.85
1【美吾華
1731】 成交價
累計成交張數
16.55
24
16.50
436
16.45
330
16.40
511
16.35
475
16.30
577
16.25
397
16.20
857
16.15
844
16.10
1,174
16.05
409
16.00
1,217
15.95
719
15.90
1,132
15.85
498
15.80
831
15.75
254
15.70
852
15.65
532
15.60
943
15.55
774
15.50P2
1,264
15.45
1,118
15.40
1,095
15.35P1
1,469
15.30
1,056
15.25
483
15.20
368
15.15
350
15.10
284
15.05
221
15.00#
655
14.95
154
14.90
306
14.85
499
14.80S1
875
14.75
415
14.70S2
566
14.65
304
14.60
156
14.55
141
14.50
403
14.45
193
14.40
404
14.35
279
14.30
348
14.25
294
14.20
187
14.15
372
14.10
518
14.05
54【五鼎
1733】 成交價
累計成交張數
76.00
16
75.90
44
75.80
64
75.70
22
75.60
66
75.50P1
410
75.40P2
154
75.30
128
75.20#
273
75.10S2
577
75.00S1
1,180
74.90
267
74.80
197
74.70
151
74.60
245
74.50
305
74.40
127
74.30
111
74.20
118
74.10
199
74.00
381
73.90
164
73.80
169
73.70
30
73.60
10
73.50
21
73.40
18
73.30
32
73.20
65
73.10
124
73.00
282
72.90
82
72.80
239
72.70
574
72.60
213
72.50
143
72.40
104
72.30
91
72.20
34
72.10
3
72.00
10
71.90
8
71.60
4
71.50
10【杏輝
1734】 成交價
累計成交張數
32.50
175
32.45
335
32.40
858
32.35
507
32.30
1,713
32.25
534
32.20
1,057
32.15
522
32.10
938
32.05
767
32.00P1
2,221
31.95
853
31.90
2,157
31.85P2
2,185
31.80
1,750
31.75
1,081
31.70
963
31.65
271
31.60
402
31.55
238
31.50
439
31.45
457
31.40
861
31.35
402
31.30
735
31.25
634
31.20
1,421
31.15
358
31.10
671
31.05
552
31.00
1,086
30.95
453
30.90
763
30.85
662
30.80
1,211
30.75
943
30.70
1,676
30.65#
904
30.60
1,243
30.55
1,054
30.50S2
1,992
30.45
1,050
30.40
1,042
30.35
346
30.30
657
30.25
458
30.20
635
30.15
411
30.10
951
30.05
567
30.00S1
2,037
29.95
1,192
29.90
1,238
29.85
728
29.80
1,018
29.75
602
29.70
1,060
29.65
733
29.60
854
29.55
1,109
29.50
1,706
29.45
838
29.40
831
29.35
701
29.30
658
29.25
663
29.20
847
29.15
321
29.10
663
29.05
186
29.00
551
28.95
123
28.90
433
28.85
217
28.80
340
28.75
150
28.70
368
28.65
173
28.60
172
28.55
124
28.50
255
28.45
407
28.40
244
28.35
98
28.30
214
28.25
109
28.20
191
28.15
83
28.10
129
28.05
82
28.00
380
27.95
17
27.90
114
27.85
25【喬山
1736】 成交價
累計成交張數
75.20
3
75.10
1
75.00
37
74.90
19
74.80
29
74.70
19
74.60
20
74.50
59
74.40
20
74.30
38
74.20
42
74.10
35
74.00
89
73.90
7
73.80
16
73.70
26
73.60
54
73.50
62
73.40
33
73.30
17
73.20
21
73.10
11
73.00
102
72.90
10
72.80
13
72.70
47
72.60
2
72.50
31
72.40
11
72.30
11
72.20
30
72.10
27
72.00
80
71.90
19
71.80
94
71.70
45
71.60
104
71.50P1
141
71.40
31
71.30
65
71.20
64
71.10
92
71.00P2
139
70.90
2
70.80
19
70.70
9
70.60
1
70.50
22
70.40
7
70.30
23
70.20
109
70.10
34
70.00
112
69.90
2
69.80
1
69.60
6
69.50
5
69.20
2
69.00
8
68.60
9
68.50
112
68.40
48
68.30#
71
68.20
61
68.10
11
68.00
11
67.90
3
67.80
40
67.70
26
67.60
92
67.50S1
145
67.40
36
67.30
40
67.20
36
67.10
60
67.00
63
66.90
18
66.80
14
66.70
58
66.60
64
66.50
114
66.40
85
66.30
82
66.20
74
66.10
47
66.00
128
65.90S2
139
65.80
98【中化生
1762】 成交價
累計成交張數
51.30
59
51.20
6
51.10
1
51.00
76
50.90
63
50.80
86
50.70
194
50.60
59
50.50
253
50.40
282
50.30P1
361
50.20
258
50.10
231
50.00P2
360
49.95
53
49.90
183
49.85
56
49.80
188
49.75
56
49.70
104
49.65
39
49.60
109
49.55
43
49.50
170
49.45
63
49.40
79
49.35
40
49.30
55
49.25
25
49.20
107
49.15
26
49.10
130
49.05
46
49.00
199
48.95
64
48.90
155
48.85
41
48.80
302
48.75
44
48.70
354
48.65
152
48.60#
437
48.55S2
167
48.50S1
487
48.45
30
48.40
143
48.35
42
48.30
71
48.25
43
48.20
86
48.15
33
48.10
87
48.00
40
47.80
6
47.75
1
47.70
8
47.65
35
47.60
21
47.50
52
47.45
8
47.40
36
47.35
3
47.30
99
47.25
2
47.20
21
47.10
36
47.00
101
46.95
47
46.90
51
46.85
39
46.80
96
46.75
22
46.70
34
46.65
4
46.60
39
46.55
12
46.50
143
46.45
51
46.40
92
46.35
52
46.30
57
46.25
2
46.20
15
46.15
21
46.10
50
46.05
16
46.00
68
45.90
44
45.85
15
45.80
77
45.70
7
45.60
4【神隆
1789】 成交價
累計成交張數
62.60
141
62.50
686
62.40
725
62.30
557
62.20
626
62.10
577
62.00P1
1,979
61.90
1,702
61.80P2
1,850
61.70
1,662
61.60#
1,313
61.50
1,240
61.40
758
61.30
439
61.20
229
61.10
155
61.00
121
60.90
40
60.80
441
60.70
660
60.60
486
60.50
1,204
60.40
834
60.30
1,356
60.20
1,989
60.10
2,156
60.00S1
4,783
59.90S2
3,741
59.80
2,599
59.70
1,749
59.60
2,132
59.50
1,503
59.40
851
59.30
1,461
59.20
1,720
59.10
1,448
59.00
2,810
58.90
1,530
58.80
1,125
58.70
933
58.60
1,302
58.50
2,494
58.40
2,195
58.30
2,009
58.20
1,532
58.10
1,303
58.00
1,372
57.90
947
57.80
1,470
57.70
836
57.60
1,005
57.50
1,096
57.40
737
57.30
888
57.20
880
57.10
465
57.00
607
56.90
453
56.80
415
56.70
571
56.60
461
56.50
597
56.40
245
56.30
302
56.20
252
56.10
167
56.00
318
55.90
87
55.80
65【景岳
3164】 成交價
累計成交張數
44.60
3
44.50
3
44.45
2
44.40
10
44.35
1
44.30
4
44.20
39
44.15
4
44.10
22
44.05
3
44.00P1
150
43.95
9
43.90
65
43.85
39
43.80P2
102
43.75
9
43.70
30
43.65#
12
43.60
67
43.55
32
43.50
60
43.45
23
43.40
38
43.35
4
43.30
26
43.25
8
43.20
32
43.15
17
43.05
8
43.00
62
42.95
54
42.90
66
42.85
9
42.80
98
42.75
19
42.70
23
42.65
4
42.60
106
42.55
8
42.50
146
42.45
5
42.40
31
42.35
7
42.30
80
42.25
41
42.20
97
42.15
32
42.10
28
42.05
25
42.00S2
251
41.95
16
41.90
56
41.85
10
41.80
62
41.75
18
41.70
93
41.65
9
41.60
28
41.55
3
41.50
61
41.45
21
41.40
31
41.35
6
41.30
39
41.25
11
41.20
28
41.15
4
41.10
22
41.05
4
41.00
77
40.95
34
40.90
39
40.85
13
40.80
37
40.75
13
40.70
30
40.65
49
40.60
23
40.55
24
40.50
42
40.45
14
40.40
48
40.35
8
40.30
22
40.25
17
40.20
78
40.15
18
40.10
109
40.05
32
40.00S1
339
39.95
4
39.90
48
39.85
11
39.80
34
39.75
14
39.70
41
39.65
5
39.60
51
39.55
11
39.50
94
39.45
11
39.40
39
39.30
35
39.25
21
39.20
14
39.15
8
39.10
27
39.05
21
39.00
98
38.90
14
38.85
4
38.80
28【永信
3705】 成交價
累計成交張數
41.40
8
41.35
4
41.30
18
41.25
14
41.20
25
41.15
3
41.10
4
41.05
18
41.00
58
40.95
5
40.90
8
40.80
60
40.75
27
40.70
31
40.65
6
40.60
46
40.55
26
40.50P1
124
40.45P2
65
40.40
18
40.35
59
40.30#
114
40.25
54
40.20
177
40.15
90
40.10
217
40.05
107
40.00S1
418
39.95
77
39.90
169
39.85
265
39.80S2
334
39.75
72
39.70
101
39.65
95
39.60
61
39.55
75
39.50
87
39.45
24
39.40
36
39.35
28
39.30
29【佳醫
4104】 成交價
累計成交張數
56.30
13
56.20
13
56.10
27
56.00
115
55.90
101
55.80
238
55.70P1
298
55.60
252
55.50P2
295
55.40
227
55.30#
199
55.20
129
55.10
56
55.00
177
54.90
95
54.80
169
54.70
79
54.60
180
54.50
115
54.40
28
54.30
82
54.20
150
54.10
146
54.00S1
441
53.90
198
53.80
197
53.70
187
53.60
214
53.50S2
274
53.40
91
53.30
109
53.20
86
53.10
102
53.00
257
52.90
202
52.80
132
52.70
114
52.60
110
52.50
132
52.40
45
52.30
29
52.20
3
52.10
19
52.00
37【雃博
4106】 成交價
累計成交張數
32.30
20
32.25
28
32.20
27
32.15
9
32.10
11
32.05
1
32.00
40
31.95
10
31.90
45
31.85
63
31.80
142
31.75
58
31.70P2
161
31.65
62
31.60P1
256
31.55
18
31.50
124
31.45
58
31.40#
126
31.35
85
31.30
165
31.25S1
241
31.20
135
31.15
48
31.10
80
31.05
19
31.00
121
30.90
10
30.80
47
30.75
46
30.70
18
30.65
3
30.60
69
30.55
63
30.50
90
30.45
35
30.40
64
30.35
27
30.30
112
30.25
104
30.20
139
30.15
46
30.10S2
196
30.05
43
30.00
162
29.95
51
29.90
164
29.85
43
29.80
104
29.75
25
29.70
147
29.65
22
29.60
42
29.55
15
29.50
16【懷特
4108】 成交價
累計成交張數
48.50
80
48.45
56
48.40
141
48.35
40
48.30
260
48.25
125
48.20
418
48.15
214
48.10
364
48.05
190
48.00
538
47.95
132
47.90
204
47.85
134
47.80
491
47.75
415
47.70
1,164
47.65
215
47.60
1,167
47.55
706
47.50
842
47.45
347
47.40
583
47.35
209
47.30
222
47.25
61
47.20
135
47.15
86
47.10
62
47.05
39
47.00
357
46.95
75
46.90
255
46.85
86
46.80
318
46.75
108
46.70
278
46.65
186
46.60
428
46.55
476
46.50
953
46.45
235
46.40
562
46.35
209
46.30
895
46.25
486
46.20
785
46.15
458
46.10
721
46.05
311
46.00P1
1,999
45.95
287
45.90P2
1,169
45.85
461
45.80
982
45.75
136
45.70
423
45.65
282
45.60
606
45.55
187
45.50
920
45.45
201
45.40
239
45.35
124
45.30
313
45.25
110
45.20
327
45.15
88
45.10
138
45.05
21
45.00
224
44.95
52
44.90
137
44.85
58
44.80
275
44.75
59
44.70
227
44.65
81
44.60
340
44.55
128
44.50
330
44.45
79
44.40
273
44.35
172
44.30
423
44.25
264
44.20#
946
44.15
141
44.10
318
44.05
305
44.00
551
43.95
217
43.90
227
43.85
40
43.80
67
43.75
41
43.70
183
43.65
42
43.60
153
43.55
51
43.50
437
43.45
256
43.40
244
43.35
44
43.30
245
43.25
37
43.20
501
43.15
109
43.10
205
43.05
135
43.00S2
642
42.95
191
42.90
526
42.85
208
42.80
320
42.75
84
42.70
249
42.65
176
42.60S1
947
42.55
120
42.50
493
42.45
83
42.40
272
42.35
167
42.30
298
42.25
183
42.20
407
42.15
304
42.10
524
42.05
141
42.00
10【旭富
4119】 成交價
累計成交張數
71.30
14
71.20
18
71.00
37
70.90P2
44
70.80
30
70.70
7
70.60
13
70.50P1
87
70.40
21
70.30
5
70.20
6
70.10
14
70.00#
131
69.90
40
69.80
102
69.70
64
69.60
50
69.50
47
69.40
7
69.20
15
69.00
105
68.90
24
68.80
80
68.70
177
68.60
69
68.50
184
68.40
115
68.30S1
345
68.20
167
68.10
170
68.00
313
67.90
215
67.80
203
67.70
68
67.60
110
67.50
201
67.40
119
67.30
186
67.20
139
67.10
107
67.00S2
341
66.90
140
66.80
119
66.70
195
66.60
171
66.50
211
66.40
198
66.30
121
66.20
153
66.10
97
66.00
332
65.90
72
65.80
121
65.70
17
65.60
22
65.50
114
65.40
50
65.30
49
65.20
73
65.10
65
65.00
72
64.90
40
64.80
70
64.70
53
64.60
36
64.50
168
64.40
66
64.30
57
64.20
20
64.10
34
64.00
92
63.90
8
63.80
11
63.70
6
63.60
9
63.50
114
63.40
36
63.30
44
63.20
16
63.10
19
63.00
94
62.90
28
62.80
88
62.70
45
62.60
57
62.50
126
62.40
49
62.30
45
62.20
73
62.10
57
62.00
112
61.90
13
61.80
32
61.70
10
61.60
32
61.50
58
61.40
17
61.30
7
61.20
16
61.00
27
60.90
3
60.80
8
60.70
1【亞諾法
4133】 成交價
累計成交張數
45.65
33
45.60
47
45.55
7
45.50
21
45.45
1
45.40
14
45.35
3
45.30
15
45.25
68
45.20
9
45.10
42
45.05
1
45.00P2
145
44.95
12
44.90
42
44.85
12
44.80
84
44.75
21
44.70
44
44.65
28
44.60
104
44.55
35
44.50P1
188
44.45
47
44.40
120
44.35
36
44.30
66
44.25
19
44.20
27
44.15#
24
44.10
25
44.05
2
44.00
61
43.95
11
43.90
49
43.85
26
43.80S2
175
43.75
22
43.70
87
43.65
21
43.60
53
43.55
21
43.50
94
43.45
5
43.40
77
43.35
19
43.30
74
43.25
18
43.20
66
43.15
6
43.10
38
43.05
5
43.00S1
187
42.95
4
42.90
145
42.85
41
42.80
144
42.75
27
42.70
159
42.65
58
42.60
157
42.55
44
42.50
171
42.45
26
42.40
44
42.35
39
42.30
108
42.25
7
42.20
83
42.15
27
42.10
36
42.05
3
42.00
125
41.90
40
41.80
37
41.75
5
41.70
81
41.65
1
41.60
25
41.55
21
41.50
136
41.45
7
41.40
27
41.35
5
41.30
50
41.25
15
41.20
24
41.10
11
41.00
32【F-龍燈
4141】 成交價
累計成交張數
76.00
28
75.90
17
75.80
14
75.70
9
75.60
5
75.50
69
75.40
47
75.30
35
75.20
51
75.10
19
75.00P1
191
74.90
45
74.80
29
74.70
28
74.60
53
74.50
92
74.40
55
74.30
68
74.20
67
74.10
77
74.00P2
181
73.90
56
73.80
34
73.70
16
73.60
44
73.50
79
73.40
9
73.30
15
73.20
20
73.10
45
73.00
52
72.90
17
72.80
43
72.70
7
72.60
20
72.50
127
72.40
26
72.30
33
72.20
79
72.10
42
72.00
151
71.90
56
71.80
38
71.70
75
71.60#
29
71.50
83
71.40
17
71.30
53
71.20
40
71.10
24
71.00
51
70.90
56
70.80
69
70.70
42
70.60
73
70.50
110
70.40
83
70.30
136
70.20S2
148
70.10
109
70.00S1
250
69.90
59
69.80
56
69.70
42
69.60
29
69.50
54
69.40
22
69.30
36
69.20
33
69.10
26
69.00
68
68.90
8
68.80
1
68.70
20
68.50
26【國光生
4142】 成交價
累計成交張數
35.60
11
35.50
39
35.40
30
35.35
2
35.30
29
35.20
16
35.10
124
35.05
8
35.00P1
235
34.95
25
34.90
81
34.85
32
34.80P2
210
34.75#
198
34.70
124
34.65
85
34.60
96
34.55
29
34.50
54
34.45
22
34.40
13
34.20
33
34.15
2
34.00
19
33.95
2
33.90
100
33.85
1
33.80
19
33.75
29
33.70
46
33.65
14
33.60
65
33.55
78
33.50
187
33.45
95
33.40
293
33.35
80
33.30
221
33.25
45
33.20
199
33.15
104
33.10S2
579
33.05
140
33.00S1
913
32.95
183
32.90
175
32.85
48
32.80
216
32.75
66
32.70
164
32.65
130
32.60
229
32.55
56
32.50
165
32.45
38
32.40
120
32.35
23
32.30
56
32.25
23
32.20
83
32.15
43
32.10
41
32.05
43
32.00
313
31.95
13
31.90
252
31.85
62
31.80
241
31.75
57
31.70
48
31.65
11
31.60
41
31.55
8
31.50
5
31.45
8
31.40
7
31.35
5
31.30
23
31.25
2
31.20
1
31.15
20
31.10
44
31.05
9
31.00
42
30.95
5
30.90
8
30.85
1
30.80
22
30.75
10
30.70
35
30.65
17
30.60
59
30.55
47
30.50
93
30.45
11
30.40
92
30.35
2
30.30
19【F-康聯
4144】 成交價
累計成交張數
86.50
96
86.30
73
86.20
123
86.10
98
86.00
230
85.90
112
85.80
132
85.70
269
85.60
276
85.50
411
85.40
289
85.30
157
85.20
287
85.10
129
85.00P2
671
84.90
98
84.80
290
84.70
279
84.60
402
84.50
451
84.40
216
84.30
204
84.20
213
84.10
103
84.00
461
83.90
230
83.80
192
83.70
118
83.60
141
83.50
288
83.40
100
83.30
164
83.20
222
83.10
86
83.00
208
82.90
64
82.80
60
82.70
99
82.60
75
82.50
102
82.40
127
82.30
137
82.20
74
82.10
78
82.00
419
81.90
149
81.80
175
81.70
123
81.60
170
81.50
288
81.40
151
81.30
195
81.20
191
81.10
265
81.00
246
80.90
100
80.80
196
80.70
409
80.60
156
80.50
441
80.40
145
80.30
210
80.20
162
80.10
277
80.00
302
79.90
74
79.80
67
79.70
59
79.60
86
79.50
261
79.40
79
79.30
307
79.20
63
79.10
89
79.00
171
78.90
159
78.80
146
78.70
87
78.60
46
78.50
192
78.40
61
78.30
120
78.20
129
78.10
96
78.00
224
77.90
79
77.80
94
77.70
122
77.60
71
77.50
138
77.40
215
77.30
24
77.20
65
77.10
110
77.00
177
76.90
5
76.80
17
76.70
28
76.60
29
76.50
44
76.40
8
76.30
16
76.20
13
76.00
126
75.90
35
75.80
79
75.70
8
75.60
11
75.50
83
75.40
12
75.30
12
75.20
29
75.10
28
75.00
175
74.90
10
74.80
102
74.70
78
74.60
274
74.50P1
691
74.40
95
74.30
27
74.20
34
74.10
45
74.00
259
73.90
117
73.80
206
73.70#
208
73.60
193
73.50
171
73.40
117
73.30
218
73.20S1
346
73.10
214
73.00
257
72.90
160
72.80
181
72.70S2
284
72.60
146
72.50
174
72.40
147
72.30
86
72.20
140
72.10
88
72.00
252
71.90
24
71.80
32
71.70
65
71.60
27
71.50
85
71.40
29
71.30
52
71.20
48
71.10
12
71.00
38
70.90
7
70.80
68
70.70
19
70.60
39
70.50
87
70.40
15
70.00
78
69.90
6
69.80
4
69.50
2
69.40
6
69.30
3
69.20
8
69.10
5
69.00
16
68.90
1
68.80
10
68.70
41
68.60
40
68.50
45
68.40
83
68.30
16
68.00
32
67.90
2
67.70
6
67.50
41【承業醫
4164】 成交價
累計成交張數 139.50
45 139.00
311 138.50
1,715 138.00
1,097 137.50
868 137.00
1,164 136.50
769 136.00
1,610 135.50
1,595 135.00P2
3,148 134.50
2,482 134.00P1
4,063 133.50
2,893 133.00#
4,433 132.50
1,417 132.00
2,219 131.50
1,241 131.00
2,286 130.50S2
3,752 130.00
2,754 129.50
2,622 129.00S1
3,938 128.50
1,671 128.00
1,712 127.50
1,049 127.00
1,512 126.50
1,001 126.00
1,478 125.50
1,189 125.00
3,476 124.50
1,206 124.00
1,396 123.50
1,546 123.00
1,905 122.50
930 122.00
1,630 121.50
1,357 121.00
1,363 120.50
401 120.00
804 119.50
331 119.00
247 118.50
214 118.00
62【華廣
4737】 成交價
累計成交張數
56.80
11
56.70
1
56.50
18
56.40
10
56.30
8
56.20
2
56.10
4
56.00
57
55.90
11
55.80
14
55.70
4
55.60P1
424
55.50
121
55.40
36
55.30
41
55.20
19
55.10
6
55.00P2
122
54.90
9
54.80
8
54.70
12
54.60
19
54.50
66
54.40
35
54.30
4
54.20
29
54.10
22
54.00
81
53.90
19
53.80
15
53.70
10
53.60
31
53.50
91
53.40
21
53.30
2
53.20
17
53.10#
17
53.00S2
63
52.80
8
52.70
3
52.60
1
52.50
41
52.40
1
52.30
10
52.10
2
52.00
54
51.90
2
51.80S1
68
51.70
14
51.60
16
51.50
57
51.40
20
51.30
47
51.20
7
51.10
2
51.00
31
50.90
13
50.80
4
50.70
3
50.60
12
50.50
33
50.40
1
50.30
3
50.20
7
50.10
32
50.00
49
49.70
15
49.60
6
49.55
2
49.50
2
49.00
11
48.65
28
48.60
1
48.50
6
48.40
1
48.00
6
47.50
1
47.40
1
47.00
1
46.70
3
46.50
1
46.30
5
46.10
4
46.05
1
46.00
19
45.95
1
45.75
1
45.60
1【台耀
4746】 成交價
累計成交張數
51.10
12
51.00
19
50.90
22
50.80
13
50.50
5
50.40
60
50.30
3
50.10
68
50.00
48
49.90
13
49.80P1
111
49.75
1
49.70
7
49.65
2
49.60
28
49.55
9
49.50
25
49.45
10
49.40
23
49.35
15
49.30
22
49.25
9
49.20
10
49.10
12
49.00
47
48.95
12
48.90
22
48.80
36
48.75
3
48.60
3
48.55
19
48.50
25
48.40
2
48.35
2
48.30
24
48.25
3
48.20
15
48.15
6
48.10
42
48.05
12
48.00P2
103
47.95
6
47.90
29
47.80
27
47.75
1
47.70
16
47.65
3
47.60
20
47.55
12
47.50
39
47.45
12
47.40
22
47.35
28
47.30
14
47.20
10
47.10
22
47.05
4
47.00#
72
46.95
3
46.90
12
46.85
8
46.80
56
46.75
18
46.70
37
46.65
21
46.60
11
46.55
15
46.50
74
46.45
9
46.40
35
46.35
4
46.30
78
46.25
26
46.20
48
46.15
15
46.10
52
46.05
14
46.00S2
137
45.95
13
45.90
59
45.85
8
45.80S1
187
45.75
1
45.70
24
45.65
17
45.60
32
45.50
45
45.45
4
45.40
33
45.35
4
45.30
49
45.20
13
45.15
10
45.10
33
45.05
2
45.00
98
44.95
31
44.90
19
44.85
9
44.80
92
44.75
60
44.70
81
44.65
10
44.60
54
44.55
5
44.50
87
44.45
6
44.40
15
44.35
42
44.30
24
44.20
20
44.15
3
44.10
27
44.05
5
44.00
58
43.90
3
43.80
6
43.65
3
43.60
8
43.50
2
43.00
2★ 資料來源：臺灣證券交易所 2012/11/27 15:27:51