回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 11月 27日

中央商情網/ 2012.11.27 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

20.40

1,249

20.35

91

20.30

626

20.25

846

20.20

469

20.15

205

20.10

739

20.05

1,033

20.00P2

1,409

19.95

1,017

19.90

1,136

19.85

507

19.80P1

1,546

19.75

634

19.70

364

19.65

134

19.60

408

19.55

255

19.50

912

19.45#

346

19.40

619

19.35

660

19.30

882

19.25

629

19.20S2

954

19.15

551

19.10

885

19.05

853

19.00S1

1,268

18.95

801

18.90

540

18.85

320

18.80

404

18.75

332

18.70

504

18.65

525

18.60

706

18.55

646

18.50

705

18.45

328

18.40

368

18.35

145

18.30

449

18.25

331

18.20

148

18.15

97

18.10

170

18.05

90

18.00

218

17.95

81

17.90

47

17.85

56

17.80

12【葡萄王 

1707】 成交價

累計成交張數

79.80

31

79.70

78

79.60

51

79.50

107

79.40

26

79.30

13

79.20

24

79.10

41

79.00

108

78.90

16

78.80

12

78.70

25

78.60

40

78.50P1

196

78.40

99

78.30P2

177

78.20

61

78.10

50

78.00#

219

77.90

224

77.80

19

77.70

66

77.60

49

77.50

87

77.40

75

77.30

15

77.20

4

77.10

3

77.00

87

76.90

22

76.80

47

76.70

54

76.60

53

76.50

150

76.40

92

76.30

81

76.20

117

76.10

97

76.00

252

75.90

10

75.80

81

75.70

13

75.60

141

75.50

189

75.40

3

75.30

37

75.20

34

75.10

94

75.00

472

74.90

322

74.80

356

74.70

503

74.60

266

74.50

474

74.40

599

74.30

373

74.20

397

74.10

280

74.00

569

73.90

268

73.80

186

73.70

195

73.60

200

73.50

270

73.40

344

73.30

187

73.20

380

73.10

311

73.00

503

72.90

174

72.80

340

72.70

215

72.60

406

72.50

478

72.40

408

72.30

411

72.20S2

932

72.10

503

72.00S1

1,061

71.90

241

71.80

272

71.70

324

71.60

316

71.50

481

71.40

156

71.30

125

71.20

252

71.10

277

71.00

684

70.90

124

70.80

113

70.70

112

70.60

117

70.50

251

70.40

95

70.30

87

70.20

222

70.10

45

70.00

192

69.90

26

69.80

47

69.70

47

69.60

62

69.50

80

69.40

68

69.30

290

69.20

103

69.10

223

69.00

557

68.90

164

68.80

191

68.70

103

68.60

161

68.50

389

68.40

245

68.30

228

68.20

199

68.10

77

68.00

267

67.90

216

67.80

194

67.70

120

67.60

97

67.50

153

67.40

40

67.30

38

67.20

36

67.10

44

67.00

39

66.90

33

66.80

33

66.70

36

66.60

17

66.50

9

66.30

28

66.10

8【生達  

1720】 成交價

累計成交張數

26.40

17

26.35

59

26.30

32

26.25

16

26.20

227

26.15

286

26.10P2

548

26.05

291

26.00P1

690

25.95

339

25.90

344

25.85

364

25.80#

824

25.75

250

25.70

252

25.65

463

25.60S1

669

25.55

308

25.50

539

25.45

368

25.40

530

25.35

277

25.30S2

560

25.25

444

25.20

547

25.15

197

25.10

272

25.05

85

25.00

184

24.95

111

24.90

205

24.85

91

24.80

94

24.75

50

24.70

103

24.65

63

24.60

137

24.55

62

24.50

68

24.45

72

24.40

71

24.35

25

24.30

48

24.25

20

24.20

142

24.15

7

24.10

73

24.05

8

24.00

108

23.95

36

23.90

75

23.85

20

23.80

29

23.75

1

23.60

20【必翔  

1729】 成交價

累計成交張數

37.95

10

37.85

5

37.80

351

37.70

231

37.60

391

37.55

211

37.50

311

37.45

79

37.40

354

37.35

114

37.30

661

37.25

179

37.20

608

37.15

555

37.10

615

37.05

420

37.00

1,230

36.95

852

36.90P1

2,057

36.85

927

36.80P2

1,844

36.75

594

36.70

673

36.65#

406

36.60

699

36.55

609

36.50

604

36.45

112

36.40

472

36.35

37

36.30

424

36.25

337

36.20

515

36.15

80

36.10

262

36.05

178

36.00S1

1,710

35.95

355

35.90

675

35.85

572

35.80S2

726

35.75

71

35.70

159

35.65

88

35.60

97

35.40

1

35.35

55

35.30

15

35.25

22

35.20

231

35.15

32

35.10

74

35.05

162

35.00

298

34.95

57

34.90

169

34.85

155

34.80

78

34.75

82

34.70

141

34.65

130

34.60

400

34.55

200

34.50

127

34.45

84

34.40

397

34.35

167

34.30

229

34.25

135

34.20

222

34.15

7

34.10

25

34.00

55

33.90

1

33.85

1【美吾華 

1731】 成交價

累計成交張數

16.55

24

16.50

436

16.45

330

16.40

511

16.35

475

16.30

577

16.25

397

16.20

857

16.15

844

16.10

1,174

16.05

409

16.00

1,217

15.95

719

15.90

1,132

15.85

498

15.80

831

15.75

254

15.70

852

15.65

532

15.60

943

15.55

774

15.50P2

1,264

15.45

1,118

15.40

1,095

15.35P1

1,469

15.30

1,056

15.25

483

15.20

368

15.15

350

15.10

284

15.05

221

15.00#

655

14.95

154

14.90

306

14.85

499

14.80S1

875

14.75

415

14.70S2

566

14.65

304

14.60

156

14.55

141

14.50

403

14.45

193

14.40

404

14.35

279

14.30

348

14.25

294

14.20

187

14.15

372

14.10

518

14.05

54【五鼎  

1733】 成交價

累計成交張數

76.00

16

75.90

44

75.80

64

75.70

22

75.60

66

75.50P1

410

75.40P2

154

75.30

128

75.20#

273

75.10S2

577

75.00S1

1,180

74.90

267

74.80

197

74.70

151

74.60

245

74.50

305

74.40

127

74.30

111

74.20

118

74.10

199

74.00

381

73.90

164

73.80

169

73.70

30

73.60

10

73.50

21

73.40

18

73.30

32

73.20

65

73.10

124

73.00

282

72.90

82

72.80

239

72.70

574

72.60

213

72.50

143

72.40

104

72.30

91

72.20

34

72.10

3

72.00

10

71.90

8

71.60

4

71.50

10【杏輝  

1734】 成交價

累計成交張數

32.50

175

32.45

335

32.40

858

32.35

507

32.30

1,713

32.25

534

32.20

1,057

32.15

522

32.10

938

32.05

767

32.00P1

2,221

31.95

853

31.90

2,157

31.85P2

2,185

31.80

1,750

31.75

1,081

31.70

963

31.65

271

31.60

402

31.55

238

31.50

439

31.45

457

31.40

861

31.35

402

31.30

735

31.25

634

31.20

1,421

31.15

358

31.10

671

31.05

552

31.00

1,086

30.95

453

30.90

763

30.85

662

30.80

1,211

30.75

943

30.70

1,676

30.65#

904

30.60

1,243

30.55

1,054

30.50S2

1,992

30.45

1,050

30.40

1,042

30.35

346

30.30

657

30.25

458

30.20

635

30.15

411

30.10

951

30.05

567

30.00S1

2,037

29.95

1,192

29.90

1,238

29.85

728

29.80

1,018

29.75

602

29.70

1,060

29.65

733

29.60

854

29.55

1,109

29.50

1,706

29.45

838

29.40

831

29.35

701

29.30

658

29.25

663

29.20

847

29.15

321

29.10

663

29.05

186

29.00

551

28.95

123

28.90

433

28.85

217

28.80

340

28.75

150

28.70

368

28.65

173

28.60

172

28.55

124

28.50

255

28.45

407

28.40

244

28.35

98

28.30

214

28.25

109

28.20

191

28.15

83

28.10

129

28.05

82

28.00

380

27.95

17

27.90

114

27.85

25【喬山  

1736】 成交價

累計成交張數

75.20

3

75.10

1

75.00

37

74.90

19

74.80

29

74.70

19

74.60

20

74.50

59

74.40

20

74.30

38

74.20

42

74.10

35

74.00

89

73.90

7

73.80

16

73.70

26

73.60

54

73.50

62

73.40

33

73.30

17

73.20

21

73.10

11

73.00

102

72.90

10

72.80

13

72.70

47

72.60

2

72.50

31

72.40

11

72.30

11

72.20

30

72.10

27

72.00

80

71.90

19

71.80

94

71.70

45

71.60

104

71.50P1

141

71.40

31

71.30

65

71.20

64

71.10

92

71.00P2

139

70.90

2

70.80

19

70.70

9

70.60

1

70.50

22

70.40

7

70.30

23

70.20

109

70.10

34

70.00

112

69.90

2

69.80

1

69.60

6

69.50

5

69.20

2

69.00

8

68.60

9

68.50

112

68.40

48

68.30#

71

68.20

61

68.10

11

68.00

11

67.90

3

67.80

40

67.70

26

67.60

92

67.50S1

145

67.40

36

67.30

40

67.20

36

67.10

60

67.00

63

66.90

18

66.80

14

66.70

58

66.60

64

66.50

114

66.40

85

66.30

82

66.20

74

66.10

47

66.00

128

65.90S2

139

65.80

98【中化生 

1762】 成交價

累計成交張數

51.30

59

51.20

6

51.10

1

51.00

76

50.90

63

50.80

86

50.70

194

50.60

59

50.50

253

50.40

282

50.30P1

361

50.20

258

50.10

231

50.00P2

360

49.95

53

49.90

183

49.85

56

49.80

188

49.75

56

49.70

104

49.65

39

49.60

109

49.55

43

49.50

170

49.45

63

49.40

79

49.35

40

49.30

55

49.25

25

49.20

107

49.15

26

49.10

130

49.05

46

49.00

199

48.95

64

48.90

155

48.85

41

48.80

302

48.75

44

48.70

354

48.65

152

48.60#

437

48.55S2

167

48.50S1

487

48.45

30

48.40

143

48.35

42

48.30

71

48.25

43

48.20

86

48.15

33

48.10

87

48.00

40

47.80

6

47.75

1

47.70

8

47.65

35

47.60

21

47.50

52

47.45

8

47.40

36

47.35

3

47.30

99

47.25

2

47.20

21

47.10

36

47.00

101

46.95

47

46.90

51

46.85

39

46.80

96

46.75

22

46.70

34

46.65

4

46.60

39

46.55

12

46.50

143

46.45

51

46.40

92

46.35

52

46.30

57

46.25

2

46.20

15

46.15

21

46.10

50

46.05

16

46.00

68

45.90

44

45.85

15

45.80

77

45.70

7

45.60

4【神隆  

1789】 成交價

累計成交張數

62.60

141

62.50

686

62.40

725

62.30

557

62.20

626

62.10

577

62.00P1

1,979

61.90

1,702

61.80P2

1,850

61.70

1,662

61.60#

1,313

61.50

1,240

61.40

758

61.30

439

61.20

229

61.10

155

61.00

121

60.90

40

60.80

441

60.70

660

60.60

486

60.50

1,204

60.40

834

60.30

1,356

60.20

1,989

60.10

2,156

60.00S1

4,783

59.90S2

3,741

59.80

2,599

59.70

1,749

59.60

2,132

59.50

1,503

59.40

851

59.30

1,461

59.20

1,720

59.10

1,448

59.00

2,810

58.90

1,530

58.80

1,125

58.70

933

58.60

1,302

58.50

2,494

58.40

2,195

58.30

2,009

58.20

1,532

58.10

1,303

58.00

1,372

57.90

947

57.80

1,470

57.70

836

57.60

1,005

57.50

1,096

57.40

737

57.30

888

57.20

880

57.10

465

57.00

607

56.90

453

56.80

415

56.70

571

56.60

461

56.50

597

56.40

245

56.30

302

56.20

252

56.10

167

56.00

318

55.90

87

55.80

65【景岳  

3164】 成交價

累計成交張數

44.60

3

44.50

3

44.45

2

44.40

10

44.35

1

44.30

4

44.20

39

44.15

4

44.10

22

44.05

3

44.00P1

150

43.95

9

43.90

65

43.85

39

43.80P2

102

43.75

9

43.70

30

43.65#

12

43.60

67

43.55

32

43.50

60

43.45

23

43.40

38

43.35

4

43.30

26

43.25

8

43.20

32

43.15

17

43.05

8

43.00

62

42.95

54

42.90

66

42.85

9

42.80

98

42.75

19

42.70

23

42.65

4

42.60

106

42.55

8

42.50

146

42.45

5

42.40

31

42.35

7

42.30

80

42.25

41

42.20

97

42.15

32

42.10

28

42.05

25

42.00S2

251

41.95

16

41.90

56

41.85

10

41.80

62

41.75

18

41.70

93

41.65

9

41.60

28

41.55

3

41.50

61

41.45

21

41.40

31

41.35

6

41.30

39

41.25

11

41.20

28

41.15

4

41.10

22

41.05

4

41.00

77

40.95

34

40.90

39

40.85

13

40.80

37

40.75

13

40.70

30

40.65

49

40.60

23

40.55

24

40.50

42

40.45

14

40.40

48

40.35

8

40.30

22

40.25

17

40.20

78

40.15

18

40.10

109

40.05

32

40.00S1

339

39.95

4

39.90

48

39.85

11

39.80

34

39.75

14

39.70

41

39.65

5

39.60

51

39.55

11

39.50

94

39.45

11

39.40

39

39.30

35

39.25

21

39.20

14

39.15

8

39.10

27

39.05

21

39.00

98

38.90

14

38.85

4

38.80

28【永信  

3705】 成交價

累計成交張數

41.40

8

41.35

4

41.30

18

41.25

14

41.20

25

41.15

3

41.10

4

41.05

18

41.00

58

40.95

5

40.90

8

40.80

60

40.75

27

40.70

31

40.65

6

40.60

46

40.55

26

40.50P1

124

40.45P2

65

40.40

18

40.35

59

40.30#

114

40.25

54

40.20

177

40.15

90

40.10

217

40.05

107

40.00S1

418

39.95

77

39.90

169

39.85

265

39.80S2

334

39.75

72

39.70

101

39.65

95

39.60

61

39.55

75

39.50

87

39.45

24

39.40

36

39.35

28

39.30

29【佳醫  

4104】 成交價

累計成交張數

56.30

13

56.20

13

56.10

27

56.00

115

55.90

101

55.80

238

55.70P1

298

55.60

252

55.50P2

295

55.40

227

55.30#

199

55.20

129

55.10

56

55.00

177

54.90

95

54.80

169

54.70

79

54.60

180

54.50

115

54.40

28

54.30

82

54.20

150

54.10

146

54.00S1

441

53.90

198

53.80

197

53.70

187

53.60

214

53.50S2

274

53.40

91

53.30

109

53.20

86

53.10

102

53.00

257

52.90

202

52.80

132

52.70

114

52.60

110

52.50

132

52.40

45

52.30

29

52.20

3

52.10

19

52.00

37【雃博  

4106】 成交價

累計成交張數

32.30

20

32.25

28

32.20

27

32.15

9

32.10

11

32.05

1

32.00

40

31.95

10

31.90

45

31.85

63

31.80

142

31.75

58

31.70P2

161

31.65

62

31.60P1

256

31.55

18

31.50

124

31.45

58

31.40#

126

31.35

85

31.30

165

31.25S1

241

31.20

135

31.15

48

31.10

80

31.05

19

31.00

121

30.90

10

30.80

47

30.75

46

30.70

18

30.65

3

30.60

69

30.55

63

30.50

90

30.45

35

30.40

64

30.35

27

30.30

112

30.25

104

30.20

139

30.15

46

30.10S2

196

30.05

43

30.00

162

29.95

51

29.90

164

29.85

43

29.80

104

29.75

25

29.70

147

29.65

22

29.60

42

29.55

15

29.50

16【懷特  

4108】 成交價

累計成交張數

48.50

80

48.45

56

48.40

141

48.35

40

48.30

260

48.25

125

48.20

418

48.15

214

48.10

364

48.05

190

48.00

538

47.95

132

47.90

204

47.85

134

47.80

491

47.75

415

47.70

1,164

47.65

215

47.60

1,167

47.55

706

47.50

842

47.45

347

47.40

583

47.35

209

47.30

222

47.25

61

47.20

135

47.15

86

47.10

62

47.05

39

47.00

357

46.95

75

46.90

255

46.85

86

46.80

318

46.75

108

46.70

278

46.65

186

46.60

428

46.55

476

46.50

953

46.45

235

46.40

562

46.35

209

46.30

895

46.25

486

46.20

785

46.15

458

46.10

721

46.05

311

46.00P1

1,999

45.95

287

45.90P2

1,169

45.85

461

45.80

982

45.75

136

45.70

423

45.65

282

45.60

606

45.55

187

45.50

920

45.45

201

45.40

239

45.35

124

45.30

313

45.25

110

45.20

327

45.15

88

45.10

138

45.05

21

45.00

224

44.95

52

44.90

137

44.85

58

44.80

275

44.75

59

44.70

227

44.65

81

44.60

340

44.55

128

44.50

330

44.45

79

44.40

273

44.35

172

44.30

423

44.25

264

44.20#

946

44.15

141

44.10

318

44.05

305

44.00

551

43.95

217

43.90

227

43.85

40

43.80

67

43.75

41

43.70

183

43.65

42

43.60

153

43.55

51

43.50

437

43.45

256

43.40

244

43.35

44

43.30

245

43.25

37

43.20

501

43.15

109

43.10

205

43.05

135

43.00S2

642

42.95

191

42.90

526

42.85

208

42.80

320

42.75

84

42.70

249

42.65

176

42.60S1

947

42.55

120

42.50

493

42.45

83

42.40

272

42.35

167

42.30

298

42.25

183

42.20

407

42.15

304

42.10

524

42.05

141

42.00

10【旭富  

4119】 成交價

累計成交張數

71.30

14

71.20

18

71.00

37

70.90P2

44

70.80

30

70.70

7

70.60

13

70.50P1

87

70.40

21

70.30

5

70.20

6

70.10

14

70.00#

131

69.90

40

69.80

102

69.70

64

69.60

50

69.50

47

69.40

7

69.20

15

69.00

105

68.90

24

68.80

80

68.70

177

68.60

69

68.50

184

68.40

115

68.30S1

345

68.20

167

68.10

170

68.00

313

67.90

215

67.80

203

67.70

68

67.60

110

67.50

201

67.40

119

67.30

186

67.20

139

67.10

107

67.00S2

341

66.90

140

66.80

119

66.70

195

66.60

171

66.50

211

66.40

198

66.30

121

66.20

153

66.10

97

66.00

332

65.90

72

65.80

121

65.70

17

65.60

22

65.50

114

65.40

50

65.30

49

65.20

73

65.10

65

65.00

72

64.90

40

64.80

70

64.70

53

64.60

36

64.50

168

64.40

66

64.30

57

64.20

20

64.10

34

64.00

92

63.90

8

63.80

11

63.70

6

63.60

9

63.50

114

63.40

36

63.30

44

63.20

16

63.10

19

63.00

94

62.90

28

62.80

88

62.70

45

62.60

57

62.50

126

62.40

49

62.30

45

62.20

73

62.10

57

62.00

112

61.90

13

61.80

32

61.70

10

61.60

32

61.50

58

61.40

17

61.30

7

61.20

16

61.00

27

60.90

3

60.80

8

60.70

1【亞諾法 

4133】 成交價

累計成交張數

45.65

33

45.60

47

45.55

7

45.50

21

45.45

1

45.40

14

45.35

3

45.30

15

45.25

68

45.20

9

45.10

42

45.05

1

45.00P2

145

44.95

12

44.90

42

44.85

12

44.80

84

44.75

21

44.70

44

44.65

28

44.60

104

44.55

35

44.50P1

188

44.45

47

44.40

120

44.35

36

44.30

66

44.25

19

44.20

27

44.15#

24

44.10

25

44.05

2

44.00

61

43.95

11

43.90

49

43.85

26

43.80S2

175

43.75

22

43.70

87

43.65

21

43.60

53

43.55

21

43.50

94

43.45

5

43.40

77

43.35

19

43.30

74

43.25

18

43.20

66

43.15

6

43.10

38

43.05

5

43.00S1

187

42.95

4

42.90

145

42.85

41

42.80

144

42.75

27

42.70

159

42.65

58

42.60

157

42.55

44

42.50

171

42.45

26

42.40

44

42.35

39

42.30

108

42.25

7

42.20

83

42.15

27

42.10

36

42.05

3

42.00

125

41.90

40

41.80

37

41.75

5

41.70

81

41.65

1

41.60

25

41.55

21

41.50

136

41.45

7

41.40

27

41.35

5

41.30

50

41.25

15

41.20

24

41.10

11

41.00

32【F-龍燈 

4141】 成交價

累計成交張數

76.00

28

75.90

17

75.80

14

75.70

9

75.60

5

75.50

69

75.40

47

75.30

35

75.20

51

75.10

19

75.00P1

191

74.90

45

74.80

29

74.70

28

74.60

53

74.50

92

74.40

55

74.30

68

74.20

67

74.10

77

74.00P2

181

73.90

56

73.80

34

73.70

16

73.60

44

73.50

79

73.40

9

73.30

15

73.20

20

73.10

45

73.00

52

72.90

17

72.80

43

72.70

7

72.60

20

72.50

127

72.40

26

72.30

33

72.20

79

72.10

42

72.00

151

71.90

56

71.80

38

71.70

75

71.60#

29

71.50

83

71.40

17

71.30

53

71.20

40

71.10

24

71.00

51

70.90

56

70.80

69

70.70

42

70.60

73

70.50

110

70.40

83

70.30

136

70.20S2

148

70.10

109

70.00S1

250

69.90

59

69.80

56

69.70

42

69.60

29

69.50

54

69.40

22

69.30

36

69.20

33

69.10

26

69.00

68

68.90

8

68.80

1

68.70

20

68.50

26【國光生 

4142】 成交價

累計成交張數

35.60

11

35.50

39

35.40

30

35.35

2

35.30

29

35.20

16

35.10

124

35.05

8

35.00P1

235

34.95

25

34.90

81

34.85

32

34.80P2

210

34.75#

198

34.70

124

34.65

85

34.60

96

34.55

29

34.50

54

34.45

22

34.40

13

34.20

33

34.15

2

34.00

19

33.95

2

33.90

100

33.85

1

33.80

19

33.75

29

33.70

46

33.65

14

33.60

65

33.55

78

33.50

187

33.45

95

33.40

293

33.35

80

33.30

221

33.25

45

33.20

199

33.15

104

33.10S2

579

33.05

140

33.00S1

913

32.95

183

32.90

175

32.85

48

32.80

216

32.75

66

32.70

164

32.65

130

32.60

229

32.55

56

32.50

165

32.45

38

32.40

120

32.35

23

32.30

56

32.25

23

32.20

83

32.15

43

32.10

41

32.05

43

32.00

313

31.95

13

31.90

252

31.85

62

31.80

241

31.75

57

31.70

48

31.65

11

31.60

41

31.55

8

31.50

5

31.45

8

31.40

7

31.35

5

31.30

23

31.25

2

31.20

1

31.15

20

31.10

44

31.05

9

31.00

42

30.95

5

30.90

8

30.85

1

30.80

22

30.75

10

30.70

35

30.65

17

30.60

59

30.55

47

30.50

93

30.45

11

30.40

92

30.35

2

30.30

19【F-康聯 

4144】 成交價

累計成交張數

86.50

96

86.30

73

86.20

123

86.10

98

86.00

230

85.90

112

85.80

132

85.70

269

85.60

276

85.50

411

85.40

289

85.30

157

85.20

287

85.10

129

85.00P2

671

84.90

98

84.80

290

84.70

279

84.60

402

84.50

451

84.40

216

84.30

204

84.20

213

84.10

103

84.00

461

83.90

230

83.80

192

83.70

118

83.60

141

83.50

288

83.40

100

83.30

164

83.20

222

83.10

86

83.00

208

82.90

64

82.80

60

82.70

99

82.60

75

82.50

102

82.40

127

82.30

137

82.20

74

82.10

78

82.00

419

81.90

149

81.80

175

81.70

123

81.60

170

81.50

288

81.40

151

81.30

195

81.20

191

81.10

265

81.00

246

80.90

100

80.80

196

80.70

409

80.60

156

80.50

441

80.40

145

80.30

210

80.20

162

80.10

277

80.00

302

79.90

74

79.80

67

79.70

59

79.60

86

79.50

261

79.40

79

79.30

307

79.20

63

79.10

89

79.00

171

78.90

159

78.80

146

78.70

87

78.60

46

78.50

192

78.40

61

78.30

120

78.20

129

78.10

96

78.00

224

77.90

79

77.80

94

77.70

122

77.60

71

77.50

138

77.40

215

77.30

24

77.20

65

77.10

110

77.00

177

76.90

5

76.80

17

76.70

28

76.60

29

76.50

44

76.40

8

76.30

16

76.20

13

76.00

126

75.90

35

75.80

79

75.70

8

75.60

11

75.50

83

75.40

12

75.30

12

75.20

29

75.10

28

75.00

175

74.90

10

74.80

102

74.70

78

74.60

274

74.50P1

691

74.40

95

74.30

27

74.20

34

74.10

45

74.00

259

73.90

117

73.80

206

73.70#

208

73.60

193

73.50

171

73.40

117

73.30

218

73.20S1

346

73.10

214

73.00

257

72.90

160

72.80

181

72.70S2

284

72.60

146

72.50

174

72.40

147

72.30

86

72.20

140

72.10

88

72.00

252

71.90

24

71.80

32

71.70

65

71.60

27

71.50

85

71.40

29

71.30

52

71.20

48

71.10

12

71.00

38

70.90

7

70.80

68

70.70

19

70.60

39

70.50

87

70.40

15

70.00

78

69.90

6

69.80

4

69.50

2

69.40

6

69.30

3

69.20

8

69.10

5

69.00

16

68.90

1

68.80

10

68.70

41

68.60

40

68.50

45

68.40

83

68.30

16

68.00

32

67.90

2

67.70

6

67.50

41【承業醫 

4164】 成交價

累計成交張數 139.50

45 139.00

311 138.50

1,715 138.00

1,097 137.50

868 137.00

1,164 136.50

769 136.00

1,610 135.50

1,595 135.00P2

3,148 134.50

2,482 134.00P1

4,063 133.50

2,893 133.00#

4,433 132.50

1,417 132.00

2,219 131.50

1,241 131.00

2,286 130.50S2

3,752 130.00

2,754 129.50

2,622 129.00S1

3,938 128.50

1,671 128.00

1,712 127.50

1,049 127.00

1,512 126.50

1,001 126.00

1,478 125.50

1,189 125.00

3,476 124.50

1,206 124.00

1,396 123.50

1,546 123.00

1,905 122.50

930 122.00

1,630 121.50

1,357 121.00

1,363 120.50

401 120.00

804 119.50

331 119.00

247 118.50

214 118.00

62【華廣  

4737】 成交價

累計成交張數

56.80

11

56.70

1

56.50

18

56.40

10

56.30

8

56.20

2

56.10

4

56.00

57

55.90

11

55.80

14

55.70

4

55.60P1

424

55.50

121

55.40

36

55.30

41

55.20

19

55.10

6

55.00P2

122

54.90

9

54.80

8

54.70

12

54.60

19

54.50

66

54.40

35

54.30

4

54.20

29

54.10

22

54.00

81

53.90

19

53.80

15

53.70

10

53.60

31

53.50

91

53.40

21

53.30

2

53.20

17

53.10#

17

53.00S2

63

52.80

8

52.70

3

52.60

1

52.50

41

52.40

1

52.30

10

52.10

2

52.00

54

51.90

2

51.80S1

68

51.70

14

51.60

16

51.50

57

51.40

20

51.30

47

51.20

7

51.10

2

51.00

31

50.90

13

50.80

4

50.70

3

50.60

12

50.50

33

50.40

1

50.30

3

50.20

7

50.10

32

50.00

49

49.70

15

49.60

6

49.55

2

49.50

2

49.00

11

48.65

28

48.60

1

48.50

6

48.40

1

48.00

6

47.50

1

47.40

1

47.00

1

46.70

3

46.50

1

46.30

5

46.10

4

46.05

1

46.00

19

45.95

1

45.75

1

45.60

1【台耀  

4746】 成交價

累計成交張數

51.10

12

51.00

19

50.90

22

50.80

13

50.50

5

50.40

60

50.30

3

50.10

68

50.00

48

49.90

13

49.80P1

111

49.75

1

49.70

7

49.65

2

49.60

28

49.55

9

49.50

25

49.45

10

49.40

23

49.35

15

49.30

22

49.25

9

49.20

10

49.10

12

49.00

47

48.95

12

48.90

22

48.80

36

48.75

3

48.60

3

48.55

19

48.50

25

48.40

2

48.35

2

48.30

24

48.25

3

48.20

15

48.15

6

48.10

42

48.05

12

48.00P2

103

47.95

6

47.90

29

47.80

27

47.75

1

47.70

16

47.65

3

47.60

20

47.55

12

47.50

39

47.45

12

47.40

22

47.35

28

47.30

14

47.20

10

47.10

22

47.05

4

47.00#

72

46.95

3

46.90

12

46.85

8

46.80

56

46.75

18

46.70

37

46.65

21

46.60

11

46.55

15

46.50

74

46.45

9

46.40

35

46.35

4

46.30

78

46.25

26

46.20

48

46.15

15

46.10

52

46.05

14

46.00S2

137

45.95

13

45.90

59

45.85

8

45.80S1

187

45.75

1

45.70

24

45.65

17

45.60

32

45.50

45

45.45

4

45.40

33

45.35

4

45.30

49

45.20

13

45.15

10

45.10

33

45.05

2

45.00

98

44.95

31

44.90

19

44.85

9

44.80

92

44.75

60

44.70

81

44.65

10

44.60

54

44.55

5

44.50

87

44.45

6

44.40

15

44.35

42

44.30

24

44.20

20

44.15

3

44.10

27

44.05

5

44.00

58

43.90

3

43.80

6

43.65

3

43.60

8

43.50

2

43.00

2★ 資料來源:臺灣證券交易所 2012/11/27 15:27:51

社群留言