回到頂端
|||
熱門: 冷氣 南韓 帛琉

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 11月 27日

中央商情網/ 2012.11.27 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

4.45

973

4.44

1,459

4.43P2

3,844

4.42P1

5,598

4.41#

3,387

4.40

5,754

4.39

3,190

4.38

4,190

4.37

3,193

4.36

3,361

4.35

3,437

4.34

3,288

4.33S1

6,629

4.32

3,908

4.31

3,209

4.30

3,046

4.29

3,664

4.28

3,280

4.27S2

6,043

4.26

4,261

4.25

5,431

4.24

3,778

4.23

3,995

4.22

4,128

4.21

2,799

4.20

2,384

4.19

1,592

4.18

1,062

4.17

1,098

4.16

491

4.15

166

4.14

113

4.13

861

4.12

1,921

4.11

1,824

4.10

1,521

4.09

1,887

4.08

2,430

4.07

1,790

4.06

1,505

4.05

1,699

4.04

552

4.03

212

4.02

299

4.01

700

4.00

3,282

3.99

3,042

3.98

639【光磊  

2340】 成交價

累計成交張數

11.55P1

4,960

11.50P2

2,154

11.45

1,732

11.40#

3,440

11.35S2

2,274

11.30S1

3,094

11.25

2,068

11.20

1,976

11.15

1,904

11.10

2,076

11.05

880

11.00

1,909

10.95

1,148

10.90

1,313

10.85

525

10.80

538

10.75

154

10.70

98

10.65

40【錸德  

2349】 成交價

累計成交張數

3.00

170

2.99P2

9,180

2.98

4,200

2.97

6,460

2.96

6,231

2.95

8,136

2.94

3,718

2.93P1

9,303

2.92#

10,963

2.91

6,336

2.90S1

8,817

2.89

4,010

2.88

4,677

2.87

2,540

2.86

4,194

2.85

4,805

2.84

7,282

2.83

6,900

2.82S2

8,064

2.81

7,784

2.80

3,382

2.79

1,877

2.78

2,431

2.77

1,078

2.76

1,910

2.75

2,292

2.74

1,071

2.73

1,309

2.72

36【佳能  

2374】 成交價

累計成交張數

27.30P1

225

27.25#

449

27.20

645

27.15

539

27.10

377

27.05

95

27.00

203

26.95

279

26.90

524

26.85

431

26.80

889

26.75

467

26.70

1,121

26.65

615

26.60S2

1,845

26.55

1,306

26.50S1

2,051

26.45

1,340

26.40

1,542

26.35

811

26.30

1,046

26.25

300

26.20

541

26.15

424

26.10

604

26.05

35

26.00

75

25.95

30

25.90

43【勝華  

2384】 成交價

累計成交張數

13.20

1,058

13.15

2,493

13.10P2

11,512

13.05P1

13,047

13.00

9,869

12.95

2,582

12.90#

8,671

12.85

16,259

12.80

17,257

12.75

16,362

12.70S2

29,039

12.65S1

30,543

12.60

24,976

12.55

17,394

12.50

25,804

12.45

14,442

12.40

11,130

12.35

12,512

12.30

16,079

12.25

16,519

12.20

22,632

12.15

13,691

12.10

20,146

12.05

19,502

12.00

27,217

11.95

22,682

11.90

26,136

11.85

16,491

11.80

17,330

11.75

16,146

11.70

10,801

11.65

14,675

11.60

12,619

11.55

14,398

11.50

15,667

11.45

12,263

11.40

8,084

11.35

11,944

11.30

9,256

11.25

5,720

11.20

2,837

11.15

126【億光  

2393】 成交價

累計成交張數

35.15

88

35.10

179

35.05

333

35.00

789

34.95

108

34.90

891

34.85

540

34.80

948

34.75

404

34.70

1,923

34.65

1,266

34.60

1,592

34.55

1,133

34.50

3,675

34.45

1,438

34.40

1,773

34.35

1,290

34.30

1,858

34.25

1,098

34.20

1,386

34.15

1,449

34.10

1,311

34.05

823

34.00

2,658

33.95

1,296

33.90

2,970

33.85

2,366

33.80P2

3,971

33.75

3,300

33.70

3,097

33.65

2,058

33.60

3,107

33.55

1,859

33.50P1

5,085

33.45

3,137

33.40

2,205

33.35

1,364

33.30

1,335

33.25

768

33.20#

1,457

33.15

550

33.10

1,364

33.05

235

33.00

1,622

32.95

271

32.90

832

32.85

1,290

32.80

1,950

32.75

914

32.70

2,085

32.65

1,441

32.60

4,710

32.55

1,274

32.50

2,687

32.45

2,021

32.40

1,665

32.35

875

32.30

2,640

32.25

1,428

32.20

2,595

32.15

1,202

32.10

3,008

32.05

1,693

32.00

5,030

31.95

2,821

31.90

2,657

31.85

2,854

31.80

3,625

31.75

2,579

31.70

3,187

31.65

2,717

31.60

4,437

31.55

2,933

31.50S1

6,007

31.45

1,811

31.40

4,516

31.35

3,073

31.30

3,652

31.25

2,931

31.20S2

5,845

31.15

1,512

31.10

2,355

31.05

1,645

31.00

5,633

30.95

1,194

30.90

2,618

30.85

2,278

30.80

1,771

30.75

1,660

30.70

2,354

30.65

1,349

30.60

2,443

30.55

1,379

30.50

2,598

30.45

1,219

30.40

953

30.35

592

30.30

1,131

30.25

1,310

30.20

1,059

30.15

264

30.10

761

30.05

372

30.00

1,014【國碩  

2406】 成交價

累計成交張數

17.65

131

17.60

505

17.55

517

17.50

583

17.45

503

17.40

567

17.35

444

17.30

718

17.25

314

17.20

341

17.15

556

17.10P1

1,106

17.05

226

17.00P2

1,036

16.95

484

16.90

861

16.85

318

16.80#

2,249

16.75

1,291

16.70

1,296

16.65

900

16.60

983

16.55

368

16.50

1,081

16.45

575

16.40

1,375

16.35

952

16.30S1

1,608

16.25

1,122

16.20S2

1,552

16.15

776

16.10

1,183

16.05

874

16.00

1,152

15.95

1,378

15.90

788

15.85

524

15.80

1,039

15.75

801

15.70

933

15.65

457

15.60

868

15.55

661

15.50

1,037

15.45

228

15.40

650

15.35

474

15.30

456

15.25

76

15.20

28

15.15

72

15.10

119

15.05

53

15.00

201

14.95

55

14.90

54

14.85

82

14.80

42【友達  

2409】 成交價

累計成交張數

12.40

1,918

12.35

5,498

12.30

16,549

12.25

15,591

12.20

15,662

12.15

61,943

12.10

54,797

12.05

67,087

12.00

65,413

11.95P2

73,529

11.90P1

81,810

11.85#

87,584

11.80S1 130,398

11.75S2 124,073

11.70

120,646

11.65

76,098

11.60

85,145

11.55

53,686

11.50

45,561

11.45

48,786

11.40

39,619

11.35

55,012

11.30

47,258

11.25

50,565

11.20

27,021

11.15

33,616

11.10

38,875

11.05

33,471

11.00

18,680【鼎元  

2426】 成交價

累計成交張數

7.14

6

7.12

5

7.11

56

7.10

30

7.09

37

7.08

36

7.07

52

7.06

118

7.05

97

7.04

113

7.03

100

7.02

34

7.01

36

7.00

345

6.99

37

6.98

33

6.97

23

6.95

81

6.94

17

6.93

126

6.92

10

6.91

22

6.90

117

6.89

16

6.88

151

6.87

106

6.86

46

6.85

67

6.84

31

6.83

66

6.82

26

6.81

14

6.80

301

6.79

77

6.78

77

6.77

5

6.76

42

6.75

164

6.74

53

6.73

48

6.72

147

6.71

128

6.70P1

484

6.69

110

6.68

306

6.67P2

438

6.66

350

6.65

382

6.64

279

6.63

258

6.62

245

6.61

259

6.60#

856

6.59

325

6.58

341

6.57

264

6.56

193

6.55

375

6.54

509

6.53

265

6.52

259

6.51

171

6.50

546

6.49

250

6.48

173

6.47

193

6.46

271

6.45S1

635

6.44

141

6.43

351

6.42

169

6.41

201

6.40

523

6.39

215

6.38

142

6.37

123

6.36

190

6.35

247

6.34

121

6.33

151

6.32

180

6.31

150

6.30S2

620

6.29

207

6.28

327

6.27

62

6.26

152

6.25

102

6.24

10【新利虹 

2443】 成交價

累計成交張數

1.84

8

1.83P2

94

1.82P1

207

1.81#

578

1.80

719

1.79

566

1.78S1

1,919

1.77

1,309

1.76S2

1,679

1.75

1,024

1.74

312

1.73

86【晶電  

2448】 成交價

累計成交張數

50.90

281

50.50

63

50.40

228

50.30

1,140

50.20

1,911

50.10

848

50.00

2,112

49.95

372

49.90

540

49.85

318

49.80

976

49.75

469

49.70

615

49.65

608

49.60

1,503

49.55

673

49.50

2,238

49.45

646

49.40

1,517

49.35

1,582

49.30

2,326

49.25

2,520

49.20

1,910

49.15

975

49.10

1,853

49.05

1,158

49.00

3,557

48.95

438

48.90

809

48.85

588

48.80

2,367

48.75

465

48.70

2,111

48.65

829

48.60

1,513

48.55

1,344

48.50

2,975

48.45

1,579

48.40

2,694

48.35

2,239

48.30

1,746

48.25

1,255

48.20

2,459

48.15

602

48.10

1,563

48.05

1,036

48.00

2,560

47.95

418

47.90

1,065

47.85

1,037

47.80

1,162

47.75

790

47.70

1,092

47.65

759

47.60

659

47.55

420

47.50

975

47.45

530

47.40

646

47.35

427

47.30

969

47.25

648

47.20

1,567

47.15

755

47.10

1,042

47.05

727

47.00

2,354

46.95

590

46.90

793

46.85

584

46.80

933

46.75

219

46.70

414

46.65

233

46.60

386

46.55

359

46.50

2,124

46.45

584

46.40

1,155

46.35

858

46.30

707

46.25

626

46.20

1,512

46.15

803

46.10

994

46.05

501

46.00

2,334

45.95

1,040

45.90

1,187

45.85

654

45.80

846

45.75

652

45.70

1,294

45.65

706

45.60

1,370

45.55

470

45.50

1,080

45.45

427

45.40

724

45.35

480

45.30

214

45.25

818

45.20

1,241

45.15

105

45.10

1,150

45.05

132

45.00

2,658

44.95

603

44.90

1,583

44.85

467

44.80

710

44.75

286

44.70

299

44.65

234

44.60

582

44.55

185

44.50

1,262

44.45

663

44.40

315

44.35

962

44.30

1,561

44.25

690

44.20

1,215

44.15

363

44.10

1,324

44.05

730

44.00

2,871

43.95

872

43.90

1,742

43.85

1,617

43.80

1,834

43.75

843

43.70P1

6,766

43.65

2,371

43.60

2,782

43.55

2,012

43.50

4,679

43.45

2,430

43.40

4,079

43.35

2,638

43.30

4,605

43.25

3,197

43.20

5,219

43.15

2,440

43.10

3,731

43.05

2,588

43.00P2

6,562

42.95

2,443

42.90

2,314

42.85

2,509

42.80

3,736

42.75

1,380

42.70

1,388

42.65

1,355

42.60

2,075

42.55

985

42.50

2,971

42.45

1,180

42.40#

2,745

42.35

1,510

42.30

2,180

42.25

913

42.20

1,619

42.15

941

42.10

1,425

42.05

693

42.00S2

2,250

41.95

442

41.90

719

41.85

275

41.80

1,171

41.75

463

41.70

501

41.60

187

41.50

287

41.45

464

41.40

651

41.35

479

41.30

878

41.25

764

41.20

1,495

41.15

478

41.10

1,653

41.05

522

41.00S1

3,133

40.95

773

40.90

888

40.85

1,655

40.80

521

40.75

711

40.70

1,189

40.65

673

40.60

1,229

40.55

450

40.50

1,482

40.45

720

40.40

994

40.35

526

40.30

302

40.25

135

40.20

238

40.15

498

40.10

717

40.05

228

40.00

1,168【冠西電 

2466】 成交價

累計成交張數

24.90

17

24.85

51

24.80P2

214

24.75P1

527

24.70#

544

24.65S2

116

24.60S1

126

24.55

70

24.50

5【華映  

2475】 成交價

累計成交張數

0.98

1

0.97

3,867

0.96

2,794

0.95P1

4,707

0.94

3,828

0.93

3,722

0.92

2,349

0.91

3,096

0.90P2

4,251

0.89#

5,987

0.88

6,027

0.87S2

8,985

0.86S1

11,063

0.85

6,350

0.84

1,450

0.83

659【一詮  

2486】 成交價

累計成交張數

18.75

106

18.70P2

198

18.65

137

18.60P1

337

18.55#

316

18.50

673

18.45

464

18.40

555

18.35

322

18.30

477

18.25

625

18.20

619

18.15

474

18.10

696

18.05

583

18.00S1

1,154

17.95

898

17.90S2

995

17.85

595

17.80

867

17.75

397

17.70

496

17.65

185

17.60

515

17.55

223

17.50

422

17.45

19

17.40

72

17.30

168

17.25

13

17.20

31【瑞軒  

2489】 成交價

累計成交張數

25.30

16

25.25

69

25.20

190

25.10

195

25.05

28

25.00

713

24.95

1,020

24.90

3,095

24.85

971

24.80

2,165

24.75

2,751

24.70P1

5,847

24.65

2,757

24.60

3,487

24.55

2,130

24.50P2

4,447

24.45

1,459

24.40

1,796

24.35

1,531

24.30

1,379

24.25

1,736

24.20

1,589

24.15

1,333

24.10

1,785

24.05

658

24.00

3,607

23.95

3,154

23.90

2,904

23.85#

2,583

23.80

2,297

23.75

1,879

23.70

1,742

23.65

1,343

23.60S1

2,906

23.55

1,472

23.50S2

2,751

23.45

1,366

23.40

876

23.35

811

23.30

887

23.25

1,351

23.20

2,447

23.15

976

23.10

776

23.05

504

23.00

500

22.95

192

22.90

180

22.85

222

22.80

1,174

22.75

564

22.70

659

22.65

204【吉祥全 

2491】 成交價

累計成交張數

2.14

5

2.11P2

17

2.10

2

2.09

2

2.08

11

2.06

6

2.05

2

2.04

11

2.01

3

2.00P1

41

1.99

16

1.97#

5

1.93

11

1.92

3

1.91

1

1.90S1

42

1.87

20

1.86S2

38

1.80

1

1.79

6

1.73

1【東貝  

2499】 成交價

累計成交張數

25.50

176

25.45P2

457

25.40P1

905

25.35#

995

25.30

1,184

25.25

541

25.20

1,256

25.15

592

25.10

720

25.05

524

25.00

578

24.95

328

24.90

281

24.85

155

24.80

347

24.75

368

24.70

799

24.65

373

24.60

1,255

24.55

811

24.50

1,575

24.45

1,203

24.40

1,223

24.35

1,246

24.30

1,763

24.25

1,122

24.20S2

2,304

24.15

1,987

24.10

2,016

24.05

946

24.00S1

2,947

23.95

853

23.90

1,168

23.85

815

23.80

688

23.75

881

23.70

668

23.65

436

23.60

573

23.55

280

23.50

720

23.45

349

23.40

627

23.35

331

23.30

506

23.25

309

23.20

1,222

23.15

29

23.10

133

23.05

39

23.00

150【大立光 

3008】 成交價

累計成交張數 778.00

32 777.00

56 776.00

39 775.00

45 774.00

12 773.00

65 772.00

33 771.00

7 770.00

91 769.00

88 768.00

60 767.00

55 766.00

116 765.00

83 764.00

60 763.00

61 762.00

43 761.00

50 760.00

70 759.00

32 758.00

132 757.00

67 756.00

119 755.00P2

248 754.00P1

402 753.00

206 752.00

128 751.00#

238 750.00

274 749.00

48 748.00

58 747.00

80 746.00

64 745.00

71 744.00

58 743.00

32 742.00

12 741.00

7 740.00

48 739.00

102 738.00

51 737.00

10 736.00

29 735.00

49 734.00

22 733.00

9 732.00

7 731.00

23 730.00

133 729.00

101 728.00

75 727.00

33 726.00

33 725.00

116 724.00

172 723.00

333 722.00

225 721.00

200 720.00

296 719.00

153 718.00

502 717.00

441 716.00

328 715.00

438 714.00

422 713.00

405 712.00

372 711.00

158 710.00

462 709.00

667 708.00

684 707.00

590 706.00

634 705.00

475 704.00

310 703.00

435 702.00

342 701.00

335 700.00

758 699.00

398 698.00

447 697.00

380 696.00

350 695.00

747 694.00

827 693.00

670 692.00

545 691.00

527 690.00S1

1,933 689.00

798 688.00

700 687.00

306 686.00

514 685.00

523 684.00

350 683.00

662 682.00

551 681.00

358 680.00

1,005 679.00

257 678.00

254 677.00

217 676.00

308 675.00

708 674.00

296 673.00

150 672.00

137 671.00

36 670.00

251 669.00

76 668.00

77 667.00

26 666.00

37 665.00

63 664.00

29 663.00

30 662.00

50 660.00

19 659.00

6 658.00S2

1,162 657.00

198 655.00

79 654.00

86 653.00

75 652.00

236 651.00

124 650.00

149 649.00

172 648.00

171 647.00

215 646.00

212 645.00

675 644.00

328 643.00

178 642.00

93 641.00

1 635.00

4 634.00

40 633.00

233 632.00

106 631.00

206 630.00

202 629.00

200 628.00

174 627.00

232 626.00

192 625.00

252 624.00

272 623.00

216 622.00

377 621.00

137 620.00

211 619.00

64 618.00

56 617.00

46 616.00

26 615.00

129 614.00

36 613.00

55 612.00

24 611.00

34 610.00

20 609.00

110 608.00

191 607.00

163 606.00

32 605.00

40【亞光  

3019】 成交價

累計成交張數

27.95

262

27.90

312

27.85

225

27.80

344

27.75P1

757

27.70P2

653

27.65

541

27.60

363

27.55

203

27.50#

1,268

27.45

336

27.40

226

27.35

232

27.30

757

27.25

322

27.20

863

27.15

783

27.10

797

27.05

408

27.00

685

26.95

142

26.90

532

26.85

383

26.80

479

26.75

386

26.70

644

26.65

1,136

26.60

1,257

26.55

488

26.50

1,175

26.45

798

26.40

712

26.35

711

26.30

1,094

26.25

706

26.20

903

26.15

696

26.10

959

26.05

574

26.00S2

1,504

25.95

504

25.90

1,205

25.85

996

25.80S1

1,619

25.75

577

25.70

802

25.65

219

25.60

325

25.55

170

25.50

389

25.45

106

25.40

272

25.35

125

25.30

205

25.25

40

25.20

422

25.15

225

25.10

490

25.05

234

25.00

424

24.95

136

24.90

253

24.85

22

24.80

62

24.75

13

24.70

49

24.60

7【憶聲  

3024】 成交價

累計成交張數

7.35

15

7.34

23

7.33

4

7.32

41

7.31

55

7.30

26

7.29

15

7.28

30

7.27

36

7.26

47

7.25

88

7.24

114

7.23

123

7.22

169

7.21

53

7.20

83

7.19

82

7.18

15

7.17

94

7.16

34

7.15

75

7.14

59

7.13

34

7.12

49

7.11

26

7.10

125

7.09

85

7.08P1

201

7.07

69

7.06

35

7.05P2

190

7.04

61

7.03

55

7.02

90

7.01

173

7.00#

383

6.99

58

6.98

76

6.97

13

6.96

13

6.95

74

6.94S1

200

6.93

20

6.92

9

6.91

5

6.90

60

6.89

5

6.88

2

6.87

8

6.86

12

6.85

32

6.84

5

6.83

7

6.82

23

6.81

11

6.80

25

6.79

3

6.78

8

6.77

11

6.76

5

6.75S2

145

6.74

3

6.71

2

6.70

74

6.66

3

6.55

5

6.51

35【佰鴻  

3031】 成交價

累計成交張數

13.85

107

13.80

33

13.70

32

13.60

109

13.50

70

13.45

7

13.40

84

13.35

65

13.30P2

335

13.25

257

13.20

289

13.15P1

693

13.10

214

13.05

61

13.00

156

12.95

71

12.90

167

12.85#

214

12.80

148

12.75

84

12.70

220

12.65

240

12.60

379

12.55

328

12.50S2

748

12.45

504

12.40S1

814

12.35

314

12.30

464

12.25

326

12.20

291

12.15

239

12.10

383

12.05

275

12.00

557

11.95

214

11.90

230

11.85

41

11.80

70

11.75

40

11.70

54

11.65

2【全台  

3038】 成交價

累計成交張數

5.59

8

5.58

7

5.55

2

5.52

3

5.51

9

5.50

38

5.48

2

5.47

22

5.46

59

5.45

102

5.44

44

5.43

42

5.42

30

5.41

37

5.40

144

5.39

21

5.38

121

5.37

40

5.36

68

5.35

219

5.34

21

5.33

46

5.32

200

5.31

88

5.30P2

285

5.29

29

5.28

40

5.27

43

5.26

8

5.25

61

5.24

40

5.23P1

347

5.22

26

5.21

104

5.20

275

5.19

63

5.18

55

5.17

74

5.16

18

5.15#

126

5.14

33

5.13

2

5.12

38

5.11

16

5.10

105

5.09

106

5.08

67

5.07

13

5.06

45

5.05

94

5.04

33

5.03

58

5.02

111

5.01

73

5.00S2

322

4.99

142

4.98

57

4.97

68

4.96

81

4.95

141

4.94

37

4.93

58

4.92

28

4.91

72

4.90S1

516

4.89

47

4.88

57

4.87

20

4.86

209

4.85

81

4.84

15

4.83

28

4.82

20

4.81

15

4.80

86

4.79

5

4.78

7

4.77

16

4.75

12

4.74

10

4.73

102

4.72

5【和鑫  

3049】 成交價

累計成交張數

9.10

291

9.09

53

9.08

166

9.07

338

9.06

170

9.05

360

9.04

75

9.03

289

9.02

371

9.01

1,325

9.00P1

5,794

8.99P2

2,002

8.98

548

8.97#

665

8.96

341

8.95

1,048

8.94

304

8.93

544

8.92

420

8.91

782

8.90

3,833

8.89

981

8.88

684

8.87

595

8.86

660

8.85

2,458

8.84

618

8.83

435

8.82

590

8.81

441

8.80

3,377

8.79

391

8.78

944

8.77

429

8.76

558

8.75

631

8.74

786

8.73

245

8.72

1,084

8.71

949

8.70S2

8,151

8.69

578

8.68

689

8.67

421

8.66

850

8.65

943

8.64

596

8.63

331

8.62

546

8.61

1,058

8.60

1,858

8.59

266

8.58

793

8.57

302

8.56

805

8.55

687

8.54

378

8.53

354

8.52

553

8.51

464

8.50

3,722

8.49

462

8.48

675

8.47

189

8.46

360

8.45

388

8.44

301

8.43

213

8.42

468

8.41

493

8.40

1,597

8.39

595

8.38

625

8.37

329

8.36

593

8.35

1,132

8.34

588

8.33

469

8.32

471

8.31

434

8.30

1,672

8.29

517

8.28

289

8.27

1,186

8.26

516

8.25

863

8.24

880

8.23

527

8.22

3,111

8.21

391

8.20

2,297

8.19

1,010

8.18

1,237

8.17

1,016

8.16

1,227

8.15

2,191

8.14

1,065

8.13

565

8.12

914

8.11

1,260

8.10

2,727

8.09

507

8.08

680

8.07

235

8.06

856

8.05

1,191

8.04

2,054

8.03

1,134

8.02

1,060

8.01

1,299

8.00

4,072

7.99

1,801

7.98

1,515

7.97

962

7.96

591

7.95

1,808

7.94

556

7.93

481

7.92

749

7.91

925

7.90

2,259

7.89

590

7.88

713

7.87

362

7.86

959

7.85

927

7.84

218

7.83

704

7.82

283

7.81

285

7.80

1,664

7.79

377

7.78

404

7.77

791

7.76

779

7.75

767

7.74

230

7.73

658

7.72

1,755

7.71

1,683

7.70S1

10,035【鈺德  

3050】 成交價

累計成交張數

5.38P1

38

5.36P2

30

5.35#

126

5.34

79

5.33

10

5.32

132

5.31

1

5.30

72

5.29

73

5.28

89

5.27

98

5.26

133

5.25

676

5.24

423

5.23

815

5.22S2

1,046

5.21

795

5.20S1

1,098

5.19

999

5.18

305

5.17

246

5.16

90

5.15

103

5.14

84

5.13

124

5.12

176

5.11

15

5.10

9

5.08

2

5.07

3【力特  

3051】 成交價

累計成交張數

2.75

130

2.74

28

2.73

3

2.68

7

2.67

28

2.66

3

2.65P1

194

2.64

49

2.63

10

2.62

18

2.61

18

2.60

105

2.59

34

2.58

10

2.56

11

2.55P2

138

2.53

6

2.52

51

2.51

5

2.50

33

2.47

78

2.46

43

2.45

40

2.40

5

2.39

98

2.38

11

2.37

7

2.35

5

2.30#

78

2.29S1

13【華晶科 

3059】 成交價

累計成交張數

16.25

5

16.20

113

16.15

189

16.10

380

16.05P1

3,921

16.00P2

1,359

15.95

605

15.90#

1,435

15.85S2

1,662

15.80S1

2,150

15.75

1,538

15.70

662

15.65

955

15.60

972

15.55

782

15.50

1,192

15.45

438

15.40

124

15.35

93

15.30

254

15.25

112

15.20

186

15.15

28

15.10

76

15.05

9

15.00

88

14.95

130

14.90

189

14.85

964

14.80

521

14.75

185

14.70

339

14.65

220

14.60

574

14.55

469

14.50

702

14.45

514

14.40

602

14.35

640

14.30

168

14.25

45

14.20

325

14.15

252

14.10

615

14.05

349

14.00

741

13.95

423

13.90

581

13.85

303

13.80

422

13.75

18

13.70

19【璨圓  

3061】 成交價

累計成交張數

21.70

224

21.65

246

21.60

947

21.55

504

21.50

2,322

21.45

3,207

21.40

1,563

21.35

1,569

21.30

2,445

21.25

1,660

21.20

2,403

21.15

2,654

21.10

5,274

21.05

3,185

21.00

3,830

20.95P1

13,314

20.90P2

6,552

20.85

2,698

20.80

4,963

20.75

2,846

20.70

4,109

20.65

2,374

20.60

3,205

20.55

2,876

20.50#

4,413

20.45

2,733

20.40S1

5,705

20.35

3,043

20.30S2

3,871

20.25

2,362

20.20

2,143

20.15

1,679

20.10

2,625

20.05

998

20.00

1,132

19.95

1,097

19.90

1,062

19.85

1,215

19.80

1,309

19.75

251

19.70

20

19.65

52

19.60

917

19.55

1,264

19.50

1,458

19.45

1,429

19.40

948

19.35

821

19.30

993

19.25

710

19.20

2,549

19.15

836

19.10

1,472

19.05

2,207

19.00

2,904

18.95

1,833

18.90

1,648

18.85

1,263

18.80

1,764

18.75

792

18.70

771

18.65

476

18.60

832

18.55

595

18.50

336

18.45

89【威力盟 

3080】 成交價

累計成交張數

11.70

16

11.65

36

11.60

114

11.55

205

11.50

173

11.45

206

11.40

269

11.35

109

11.30

57

11.25

12

11.20

89

11.15

41

11.10

226

11.05

252

11.00

131

10.95

20

10.90

86

10.85

159

10.80

281

10.75

204

10.70P1

1,214

10.65

605

10.60

613

10.55

564

10.50P2

986

10.45

734

10.40#

929

10.35S1

835

10.30S2

676

10.25

278

10.20

356

10.15

163

10.10

196

10.05

135

10.00

273

9.97

5

9.96

26

9.95

22【正達  

3149】 成交價

累計成交張數

81.20

62

81.10

64

81.00

204

80.90

414

80.80

284

80.70

335

80.60

440

80.50

816

80.40

1,222

80.30

851

80.20P2

1,648

80.10

1,248

80.00P1

2,404

79.90

1,135

79.80

1,225

79.70

799

79.60

1,337

79.50

1,314

79.40

1,041

79.30

1,296

79.20

821

79.10

712

79.00

592

78.90

183

78.80

313

78.70

395

78.60

534

78.50

1,133

78.40

402

78.30

349

78.20

300

78.10

812

78.00

755

77.90

934

77.80

588

77.70

396

77.60

430

77.50

522

77.40

677

77.30

740

77.20

491

77.10

391

77.00

1,086

76.90

380

76.80

560

76.70

440

76.60

775

76.50

830

76.40

553

76.30

143

76.20

145

76.10

630

76.00

1,580

75.90

378

75.80

608

75.70

650

75.60

644

75.50

1,103

75.40

293

75.30

445

75.20

423

75.10

409

75.00#

2,533

74.90

814

74.80

720

74.70

525

74.60

539

74.50

1,695

74.40

689

74.30

1,354

74.20

1,148

74.10

1,587

74.00S1

3,804

73.90

1,968

73.80

1,679

73.70

1,285

73.60

1,671

73.50

2,667

73.40

1,180

73.30

1,169

73.20

891

73.10

1,262

73.00

2,662

72.90

846

72.80

691

72.70

578

72.60

289

72.50

475

72.40

289

72.30

414

72.20

358

72.10

787

72.00

1,587

71.90

672

71.80

1,819

71.70

420

71.60

637

71.50

1,132

71.40

882

71.30

1,249

71.20

1,086

71.10

570

71.00

1,587

70.90

1,380

70.80

595

70.70

593

70.60

1,789

70.50

1,173

70.40

679

70.30

677

70.20

969

70.10

651

70.00S2

2,684

69.90

627

69.80

1,020

69.70

266

69.60

164

69.50

703

69.40

195

69.30

35

69.20

119

69.10

54

69.00

201

68.90

40

68.80

23

68.70

10

68.60

252

68.50

161

68.40

141

68.30

263

68.20

144

68.10

194

68.00

457【奇偶  

3356】 成交價

累計成交張數 116.50

2 116.00P2

58 115.50P1

271 115.00#

615 114.50

291 114.00S2

295 113.50

163 113.00

217 112.50

181 112.00S1

432 111.50

217 111.00

64 110.50

52 110.00

99 109.50

32 109.00

25【新世紀 

3383】 成交價

累計成交張數

20.95

2

20.90

67

20.85

18

20.80

15

20.75

8

20.70

22

20.65

14

20.60

123

20.55

364

20.50

1,294

20.45

819

20.40

1,451

20.35

643

20.30

904

20.25

616

20.20P2

1,641

20.15

837

20.10

1,163

20.05

790

20.00

1,517

19.95P1

1,730

19.90

1,318

19.85

1,064

19.80

720

19.75

419

19.70

713

19.65

383

19.60

394

19.55

465

19.50

528

19.45

69

19.40

43

19.35

173

19.30

308

19.25

249

19.20

695

19.15

249

19.10

628

19.05

184

19.00

503

18.95

218

18.90#

521

18.85

155

18.80S2

484

18.75

129

18.70

107

18.65

157

18.60

359

18.55

186

18.50

229

18.45

77

18.40

434

18.35

132

18.30S1

518

18.25

293

18.20

170

18.15

52

18.10

68

18.05

40

18.00

269

17.95

87

17.90

137

17.85

66

17.80

243

17.75

146

17.70

215

17.65

89【玉晶光 

3406】 成交價

累計成交張數 228.00

461 227.50

193 227.00

477 226.50

505 226.00

1,505 225.50

873 225.00

1,471 224.50

558 224.00

1,231 223.50

1,332 223.00

1,946 222.50

1,338 222.00

2,302 221.50

1,916 221.00

2,353 220.50

1,960 220.00P1

3,946 219.50

1,412 219.00P2

2,616 218.50#

3,292 218.00

2,525 217.50

1,067 217.00

1,434 216.50

987 216.00

1,513 215.50

901 215.00

1,639 214.50

1,457 214.00

1,157 213.50

844 213.00

1,746 212.50

1,942 212.00

3,178 211.50

2,117 211.00

2,974 210.50

2,888 210.00

3,493 209.50

2,315 209.00S1

4,104 208.50

2,374 208.00S2

4,021 207.50

2,195 207.00

2,353 206.50

1,561 206.00

2,580 205.50

1,305 205.00

2,385 204.50

1,742 204.00

1,808 203.50

831 203.00

1,425 202.50

1,145 202.00

1,298 201.50

969 201.00

842 200.50

454 200.00

1,218 199.50

219 199.00

699 198.50

412 198.00

720 197.50

156 197.00

872 196.50

579 196.00

1,128 195.50

688 195.00

1,084 194.50

642 194.00

790 193.50

853 193.00

722 192.50

426 192.00

427 191.50

156 191.00

356 190.50

285 190.00

172 189.50

137 189.00

140【晶睿  

3454】 成交價

累計成交張數 100.00

21

99.90

27

99.80

36

99.70

80

99.60

66

99.50P2

290

99.40P1

316

99.30

192

99.20

144

99.10

218

99.00

110

98.90#

55

98.80

45

98.70

15

98.60

29

98.50

110

98.40

18

98.30

24

98.20

36

98.10

9

98.00

227

97.90

103

97.80

94

97.70

171

97.60

235

97.50

331

97.40

257

97.30

146

97.20

27

97.10

104

97.00

388

96.90

117

96.80

333

96.70

164

96.60

180

96.50

432

96.40

171

96.30

294

96.20

240

96.10

170

96.00S2

505

95.90

173

95.80

367

95.70

130

95.60

179

95.50

301

95.40

211

95.30

201

95.20

155

95.10

79

95.00

251

94.90

74

94.80

132

94.70

70

94.60

153

94.50

214

94.40

74

94.30

106

94.20

221

94.10

89

94.00S1

509

93.90

163

93.80

225

93.70

171

93.60

138

93.50

244

93.40

72

93.30

225

93.20

101

93.10

100

93.00

432

92.90

147

92.80

146

92.70

108

92.60

67

92.50

167

92.40

50

92.30

105

92.20

64

92.10

38

92.00

177

91.90

110

91.80

149

91.70

105

91.60

84

91.50

142

91.40

78

91.30

97

91.20

42

91.10

23

91.00

202

90.90

61

90.80

46

90.70

69

90.60

159

90.50

213

90.40

79

90.30

75

90.20

43

90.10

56

90.00

111

89.90

26

89.80

25【奇美電 

3481】 成交價

累計成交張數

11.90#

5,616

11.85

39,296

11.80

46,715

11.75

53,842

11.70

66,315

11.65

47,249

11.60

41,914

11.55

58,268

11.50

72,650

11.45

101,648

11.40

71,617

11.35

57,295

11.30

91,800

11.25

102,491

11.20S1 193,513

11.15S2 165,534

11.10

110,374

11.05

86,562

11.00

77,408

10.95

46,307

10.90

31,400

10.85

11,807

10.80

435【揚明光 

3504】 成交價

累計成交張數

77.20

294

77.10

125

77.00

317

76.90

280

76.80

161

76.70

137

76.60

154

76.50P1

535

76.40P2

376

76.30

179

76.20

211

76.10

361

76.00#

433

75.90S2

898

75.80

217

75.70

106

75.60

72

75.50

56

75.30

4

75.20

77

75.10

14

75.00

103

74.90

45

74.80

45

74.70

40

74.60

38

74.50

129

74.40

123

74.30

41

74.20

63

74.10

66

74.00

115

73.90

75

73.80

116

73.70

16

73.60

50

73.50

183

73.40

292

73.30

172

73.20

207

73.10

45

73.00

374

72.90

149

72.80

132

72.70

30

72.60

241

72.50

51

72.40

53

72.30

87

72.20

135

72.10

92

72.00

138

71.90

166

71.80

30

71.70

76

71.60

51

71.50

302

71.40

165

71.30

124

71.20

98

71.10

93

71.00

865

70.90

188

70.80

224

70.70

211

70.60

159

70.50

326

70.40

315

70.30

462

70.20

442

70.10

538

70.00

812

69.90

275

69.80

738

69.70

609

69.60S1

1,002

69.50

447

69.40

128

69.30

326

69.20

177

69.10

115

69.00

242

68.90

227

68.80

176

68.70

120

68.60

202

68.50

241

68.40

98

68.30

123

68.20

117

68.10

26

68.00

203

67.90

12

67.80

116

67.70

99

67.60

89

67.50

85

67.40

16

67.30

28

67.20

66

67.10

98

67.00

128

66.90

24

66.80

54

66.70

26

66.60

10

66.50

124

66.40

134

66.30

59

66.20

42

66.10

40

66.00

69

65.90

9

65.80

2

65.70

40

65.60

12

65.50

40

65.40

26

65.30

36

65.20

13

65.10

46

65.00

139

64.90

36

64.80

45

64.70

41

64.60

185

64.50

96

64.40

145

64.30

68

64.20

89

64.10

13

64.00

58

63.90

3

63.80

21

63.70

9

63.60

22

63.50

7

63.30

1

63.20

7

63.10

20

63.00

5

62.90

13

62.80

31

62.70

11

62.60

1

62.50

33

62.40

9

62.30

10

62.20

23

62.10

13

62.00

84

61.90

2

61.80

11

61.60

13

61.50

39【昱晶  

3514】 成交價

累計成交張數

25.70

184

25.65

1,073

25.60

160

25.55

415

25.50

973

25.45

527

25.40

653

25.35

424

25.30

490

25.25

281

25.20

598

25.15

626

25.10

1,581

25.05

785

25.00P2

2,336

24.95

653

24.90

1,738

24.85

628

24.80

1,634

24.75

1,191

24.70

1,559

24.65

769

24.60

1,609

24.55

1,153

24.50P1

2,423

24.45

1,131

24.40

1,458

24.35

771

24.30

1,291

24.25#

1,227

24.20

1,338

24.15

719

24.10

1,814

24.05

924

24.00S2

2,548

23.95

1,692

23.90

2,182

23.85

1,057

23.80

1,602

23.75

963

23.70

1,897

23.65

1,379

23.60

1,819

23.55

1,551

23.50

2,463

23.45

1,160

23.40

1,792

23.35

2,112

23.30

1,000

23.25

652

23.20S1

5,097

23.15

920

23.10

1,679

23.05

578

23.00

2,422

22.95

601

22.90

700

22.85

789

22.80

1,365

22.75

1,119

22.70

630

22.65

192

22.60

351

22.55

6

22.50

198

22.45

51

22.40

61

22.35

91

22.30

542

22.25

520

22.20

290

22.15

94

22.10

177

22.05

116

22.00

935

21.95

393

21.90

1,052

21.85

220

21.80

1,035

21.75

605

21.70

679

21.65

401

21.60

967

21.55

566

21.50

1,086

21.45

472

21.40

977

21.35

426

21.30

862

21.25

983

21.20

904

21.15

461

21.10

619

21.05

301

21.00

865

20.95

1

20.90

6

20.80

22

20.75

49

20.70

146

20.65

108

20.60

161

20.55

130

20.50

176

20.45

87

20.40

157

20.35

109

20.30

198

20.25

25

20.20

324

20.15

99

20.10

79

20.05

17【晶彩科 

3535】 成交價

累計成交張數

9.90

7

9.89

6

9.87

1

9.81

8

9.80

43

9.79

5

9.77

2

9.76

12

9.75

44

9.74

12

9.73

1

9.72

17

9.71

8

9.70

46

9.69

14

9.68

21

9.67

27

9.66

84

9.65

10

9.64

2

9.62

13

9.61

29

9.60

38

9.58

1

9.55

47

9.54

8

9.53

38

9.52

29

9.51

18

9.50

128

9.49

26

9.48

35

9.47

27

9.46

11

9.45

68

9.44

11

9.43

27

9.42

107

9.41

26

9.40P2

151

9.39

33

9.38

49

9.37

38

9.36

26

9.35

21

9.34

9

9.33

15

9.32

38

9.31

7

9.30P1

192

9.29

39

9.28

20

9.27

27

9.26#

125

9.25

73

9.24

72

9.23

126

9.22

81

9.21

59

9.20

100

9.19

3

9.18

28

9.17

10

9.16

18

9.15

25

9.14

11

9.13

21

9.12

55

9.11

18

9.10

151

9.09

39

9.08

16

9.07

6

9.06

34

9.05

76

9.04

10

9.03

46

9.02

81

9.01

10

9.00S1

215

8.99

24

8.98

77

8.97

10

8.96

25

8.95

44

8.94

69

8.93

36

8.92

42

8.91

80

8.90

39

8.89

28

8.88

34

8.87

8

8.86

2

8.85

55

8.84

4

8.83

2

8.82

31

8.81

9

8.80S2

166

8.79

17

8.78

9

8.77

3

8.76

13

8.75

22

8.73

27

8.72

14

8.71

5

8.70

68

8.69

19

8.68

34

8.67

38

8.66

23

8.65

13

8.63

24

8.62

10

8.61

18

8.60

143

8.59

2

8.58

3

8.56

2

8.55

29

8.52

1

8.51

5

8.50

56【誠創  

3536】 成交價

累計成交張數

8.73P2

91

8.72

4

8.70

33

8.69

25

8.67

8

8.60

14

8.58

1

8.50

58

8.49

1

8.45

4

8.44

4

8.42

1

8.41

6

8.40

75

8.38

8

8.36

1

8.35

6

8.34

4

8.33

5

8.30

29

8.29

1

8.25

15

8.22

5

8.21

8

8.20

81

8.19

15

8.18

28

8.17

3

8.16

53

8.15

9

8.13

12

8.12

5

8.11

18

8.10

22

8.09

4

8.05

2

8.04

1

8.03

52

8.02

14

8.01

15

8.00P1

146

7.99

10

7.98

43

7.97

1

7.96

1

7.95

26

7.94

18

7.93

16

7.92

8

7.91

12

7.90#

75

7.88

1

7.86

2

7.85

33

7.82

21

7.81

26

7.80

33

7.79

20

7.78

17

7.77

10

7.76

8

7.75

21

7.74

21

7.73S1

49

7.72

11

7.70

31

7.69

3

7.68

17

7.67

6

7.66

5

7.65

32

7.63

30

7.62

17

7.61

5

7.60S2

33

7.57

5

7.56

13

7.55

14

7.54

6

7.53

7

7.52

11

7.51

10

7.46

2

7.40

10

7.39

4

7.37

7

7.36

6

7.35

7

7.34

1

7.32

2

7.30

23

7.22

5

7.21

6

7.20

8

7.19

6

7.18

1

7.17

17【嘉威  

3557】 成交價

累計成交張數

8.25

15

8.24

5

8.22

4

8.21

9

8.20P1

180

8.19

40

8.18

45

8.17

7

8.16

2

8.15P2

82

8.14

17

8.13

34

8.12

27

8.11

30

8.10#

162

8.09

30

8.08

24

8.07

16

8.06

22

8.05

87

8.04

114

8.03

13

8.02

23

8.01

80

8.00S2

330

7.99

67

7.98

95

7.97

60

7.96

55

7.95

284

7.94

45

7.93

40

7.92

66

7.91

27

7.90S1

642

7.89

77

7.88

51

7.87

26

7.86

31

7.85

112

7.84

49

7.83

37

7.82

63

7.81

80

7.80

92

7.79

13

7.78

17

7.77

3

7.76

24

7.75

8

7.74

16

7.73

10

7.72

1

7.71

1

7.70

162

7.69

16

7.68

32

7.67

2

7.66

9

7.65

128

7.64

33

7.63

21

7.62

7

7.61

5

7.60

51

7.58

9

7.57

9【昇陽科 

3561】 成交價

累計成交張數

18.00

249

17.95

792

17.90

594

17.85

748

17.80

396

17.75

250

17.70

1,177

17.65

323

17.60

680

17.55

613

17.50

2,616

17.45

2,556

17.40P1

4,624

17.35

2,219

17.30

3,314

17.25

2,503

17.20P2

4,332

17.15

1,651

17.10#

2,962

17.05

2,446

17.00S1

5,574

16.95

2,453

16.90

3,201

16.85

2,069

16.80S2

3,312

16.75

1,642

16.70

2,424

16.65

1,497

16.60

2,341

16.55

2,087

16.50

2,630

16.45

1,087

16.40

1,307

16.35

885

16.30

1,765

16.25

1,386

16.20

1,304

16.15

1,196

16.10

1,499

16.05

1,157

16.00

2,027

15.95

1,286

15.90

2,075

15.85

1,320

15.80

2,413

15.75

1,249

15.70

1,631

15.65

781

15.60

770

15.55

896

15.50

970

15.45

535

15.40

480

15.35

316

15.30

2,322

15.25

941

15.20

704

15.15

205

15.10

266

15.05

140

15.00

19

14.95

38

14.90

81

14.85

42

14.80

354

14.75

108

14.70

363

14.65

673

14.60

638

14.55

587

14.50

318

14.45

216

14.40

511

14.35

302

14.30

842

14.25

52

14.20

78

14.15

72

14.10

183

14.05

38

14.00

235

13.95

54

13.90

40

13.85

69

13.80

44

13.75

5

13.70

32【穎台  

3573】 成交價

累計成交張數

43.40

5

43.30

8

43.25

15

43.20

33

43.15

16

43.10

76

43.05

22

43.00

81

42.95

9

42.90

23

42.85

16

42.80

111

42.75

61

42.70

81

42.65

31

42.60

202

42.55

21

42.50

202

42.45

75

42.40

232

42.35

292

42.30

133

42.25

83

42.20

170

42.15

90

42.10

194

42.05

26

42.00

148

41.95

2

41.90

109

41.85

11

41.80

103

41.75

23

41.70

135

41.65

50

41.60

67

41.55

3

41.50

91

41.45

34

41.40

81

41.35

10

41.30

83

41.25

46

41.20

132

41.15

45

41.10

128

41.05

123

41.00

448

40.95

77

40.90

214

40.85

58

40.80

115

40.75

2

40.70

85

40.65

35

40.60

182

40.55

40

40.50

203

40.45

245

40.40

194

40.35

76

40.30P2

461

40.25

70

40.20

303

40.15

155

40.10

264

40.05

199

40.00P1

628

39.95

83

39.90#

213

39.85

73

39.80S1

319

39.75

67

39.70

201

39.65

39

39.60S2

271

39.55

49

39.50

121

39.45

38

39.40

90

39.35

34

39.30

135

39.25

62

39.20

58

39.15

74

39.10

91

39.05

20

39.00

96

38.95

16

38.90

49

38.85

15

38.80

16

38.75

4

38.70

4

38.65

1

38.60

1

38.55

4

38.50

23

38.40

5

38.30

29

38.25

5

38.20

3

38.15

16

38.10

12

38.05

4

38.00

149

37.95

9

37.90

72

37.85

68

37.80

124

37.75

48

37.70

83

37.65

35

37.60

45

37.50

14

37.20

15【新日光 

3576】 成交價

累計成交張數

16.80

382

16.75

1,524

16.70

1,631

16.65

1,033

16.60P2

3,698

16.55

2,942

16.50P1

7,173

16.45#

4,995

16.40

7,856

16.35

2,998

16.30

4,333

16.25

3,708

16.20

4,262

16.15

3,937

16.10

5,537

16.05

4,398

16.00S2

9,525

15.95

4,680

15.90

5,343

15.85

6,641

15.80

5,273

15.75S1

14,883

15.70

8,051

15.65

7,003

15.60

4,184

15.55

1,990

15.50

3,259

15.45

1,703

15.40

2,515

15.35

1,045

15.30

2,278

15.25

1,919

15.20

3,938

15.15

6,093

15.10

2,739

15.05

1,994

15.00

4,148

14.95

1,059

14.90

1,509

14.85

2,027

14.80

3,164

14.75

2,364

14.70

1,615

14.65

1,275

14.60

882

14.55

893

14.50

1,195

14.45

207

14.40

587

14.35

855

14.30

553

14.25

373

14.20

983

14.15

748

14.10

1,563

14.05

1,553

14.00

681

13.95

69

13.90

308

13.85

303

13.80

408

13.75

204

13.70

166【介面  

3584】 成交價

累計成交張數

22.35

134

22.30

183

22.25

55

22.20

828

22.15

1,477

22.10

1,372

22.05

830

22.00

1,539

21.95

1,023

21.90P2

2,173

21.85

838

21.80

1,041

21.75

927

21.70P1

3,981

21.65#

1,260

21.60

1,665

21.55

1,211

21.50S1

2,500

21.45

1,098

21.40S2

1,759

21.35

769

21.30

1,585

21.25

1,181

21.20

842

21.15

547

21.10

1,529

21.05

286

21.00

810

20.95

282

20.90

519

20.85

370

20.80

625

20.75

388

20.70

841

20.65

202

20.60

386

20.55

205

20.50

736

20.45

358

20.40

679

20.35

983

20.30

1,086

20.25

731

20.20

1,179

20.15

503

20.10

1,166

20.05

319

20.00

1,411

19.95

112

19.90

89

19.85

117

19.80

108

19.75

730

19.70

132

19.65

128

19.60

394

19.55

290

19.50

460

19.45

175

19.40

428

19.35

194

19.30

373

19.25

172

19.20

344

19.15

61

19.10

81

19.05

51

19.00

523

18.95

98

18.90

209

18.85

185

18.80

162

18.75

126

18.70

123

18.65

161

18.60

177

18.55

128

18.50

907

18.45

198

18.40

415

18.35

309

18.30

744

18.25

457

18.20

1,581

18.15

697

18.10

1,075

18.05

1,121

18.00

503

17.95

136

17.90

159

17.85

41

17.80

136

17.75

47

17.70

74

17.65

160

17.60

115

17.55

68

17.50

161

17.45

146

17.40

191

17.35

720

17.30

288

17.25

68

17.20

55

17.15

67

17.10

4

17.05

34【艾笛森 

3591】 成交價

累計成交張數

35.20P1

41

35.15P2

2

35.10#

121

35.05

27

35.00

128

34.95

19

34.90

58

34.85

30

34.80

83

34.75

55

34.70

167

34.65

57

34.60

105

34.55

76

34.50

124

34.45

58

34.40

109

34.35

58

34.30

103

34.25

40

34.20

218

34.15

115

34.10

157

34.05

83

34.00

331

33.95

70

33.90

136

33.85

42

33.80

92

33.75

67

33.70

118

33.65

107

33.60

129

33.55

93

33.50

321

33.45

92

33.40

121

33.35

83

33.30

174

33.25

80

33.20

420

33.15

166

33.10

200

33.05

79

33.00

436

32.95

97

32.90

277

32.85

228

32.80S2

472

32.75

196

32.70

406

32.65

262

32.60

466

32.55

311

32.50S1

671

32.45

195

32.40

421

32.35

60

32.30

121

32.25

67

32.20

36

32.15

27

32.10

38

32.05

41

32.00

130

31.95

34

31.90

32

31.85

16

31.80

137

31.75

58

31.70

70

31.65

12

31.60

17

31.55

68

31.50

378

31.45

31

31.40

48

31.35

12

31.30

58

31.25

20

31.20

50

31.15

39

31.10

53

31.05

91

31.00

97

30.95

7

30.90

50

30.85

46

30.80

113

30.75

23

30.70

19

30.65

4

30.60

44

30.55

3

30.50

31【力銘  

3593】 成交價

累計成交張數

12.15P1

1,011

12.10

231

12.05

178

12.00

152

11.95

154

11.90

68

11.85

28

11.80

97

11.75

15

11.70

151

11.65

126

11.60P2

265

11.55

28

11.50#

347

11.45

133

11.40S1

656

11.35

141

11.30

201

11.25

167

11.20

359

11.15

210

11.10

199

11.05

354

11.00S2

631

10.95

188

10.90

241

10.85

56

10.80

261

10.75

87

10.70

125

10.65

154

10.60

104

10.55

15

10.50

62

10.40

23【旺能  

3599】 成交價

累計成交張數

11.90

486

11.85

44

11.80

252

11.75

235

11.70

570

11.65P1

744

11.60

683

11.55P2

734

11.50#

1,101

11.45

419

11.40S1

883

11.35

560

11.30

214

11.25

172

11.20S2

663

11.15

90

11.10

158

11.05

131

11.00

464

10.95

172

10.90

395

10.85

327

10.80

451

10.75

190

10.70

285

10.65

217

10.60

371

10.55

296

10.50

483

10.45

99

10.40

207

10.35

95

10.30

72

10.25

52

10.20

33

10.15

6

10.10

37

10.05

4【洋華  

3622】 成交價

累計成交張數

65.30

133

65.20

57

65.10

61

65.00

58

64.90

29

64.80

99

64.70

188

64.60

294

64.50

566

64.40

454

64.30

453

64.20

481

64.10

206

64.00

1,035

63.90

231

63.80

389

63.70

379

63.60

363

63.50

744

63.40

1,187

63.30

1,023

63.20

590

63.10

460

63.00

1,077

62.90

410

62.80

598

62.70

372

62.60

416

62.50

655

62.40

614

62.30

591

62.20P1

2,980

62.10

448

62.00

987

61.90

707

61.80

1,054

61.70

667

61.60

1,221

61.50P2

1,805

61.40

625

61.30

465

61.20

377

61.10

432

61.00

1,063

60.90

378

60.80

356

60.70

202

60.60

558

60.50

539

60.40

219

60.30

317

60.20

573

60.10

405

60.00#

1,424

59.90

614

59.80

581

59.70

421

59.60

622

59.50

628

59.40

526

59.30

428

59.20

658

59.10

548

59.00

989

58.90

588

58.80

657

58.70

746

58.60

1,555

58.50

785

58.40

449

58.30

661

58.20S2

1,585

58.10

631

58.00

1,544

57.90

734

57.80

907

57.70

957

57.60

1,083

57.50

1,442

57.40

732

57.30

797

57.20

682

57.10

411

57.00

707

56.90

274

56.80

363

56.70

271

56.60

525

56.50

662

56.40

421

56.30

356

56.20

249

56.10

20

56.00

212

55.90

424

55.80

264

55.70

461

55.60

28

55.50

297

55.30

47

55.20

11

54.50

509

54.40

71

54.00

65

53.80

123

53.70

20

53.60

111

53.50

47

53.40

146

53.30

36

53.20

12

53.10

56

53.00

61

52.90

15

52.80

14

52.70

39

52.60

28

52.50

94

52.40

134

52.30

102

52.20

38

52.10

55

52.00

300

51.90

194

51.80

365

51.70

236

51.60

289

51.50

400

51.40

775

51.30

569

51.20

827

51.10

433

51.00

604

50.90

257

50.80

807

50.70

147

50.60

289

50.50

539

50.40

516

50.30

777

50.20

724

50.10

858

50.00S1

1,712

49.95

233

49.90

862

49.85

104

49.80

347

49.75

61

49.70

187

49.65

71

49.60

201

49.55

114

49.50

158

49.45

10

49.40

32

49.35

3

49.30

6

49.25

8

49.15

1

49.05

6

49.00

27【圓展  

3669】 成交價

累計成交張數

18.85

1

18.80

4

18.70

3

18.65P2

15

18.60P1

38

18.55#

281

18.50

35

18.45

2

18.40

19

18.35

9

18.30

32

18.25

268

18.20

57

18.15

37

18.10

133

18.05

229

18.00S1

712

17.95

204

17.90S2

564

17.85

329

17.80

69

17.75

65

17.70

110

17.65

169

17.60

56

17.55

56

17.50

43

17.45

25

17.40

20

17.35

231

17.30

30

17.25

10

17.20

2

17.10

9

17.05

14

17.00

238

16.95

44

16.90

306

16.85

31

16.80

98

16.75

144

16.70

153

16.60

51

16.50

2

16.30

10【F-TPK

3673】 成交價

累計成交張數 441.00

176 440.50

43 440.00

119 439.50

24 439.00

493 438.50

247 438.00

574 437.50

580 437.00

834 436.50

669 436.00

894 435.50

701 435.00P2

1,126 434.50

310 434.00

687 433.50

460 433.00

632 432.50

536 432.00P1

1,186 431.50

590 431.00

934 430.50

679 430.00#

2,749 429.50

866 429.00

1,047 428.50

458 428.00

1,210 427.50

833 427.00

1,009 426.50

730 426.00

1,728 425.50

700 425.00

2,627 424.50

1,006 424.00

1,755 423.50

1,168 423.00S1

3,030 422.50

1,077 422.00

2,183 421.50

1,539 421.00

1,788 420.50

1,645 420.00S2

2,965 419.50

966 419.00

1,851 418.50

1,474 418.00

1,684 417.50

1,100 417.00

1,709 416.50

985 416.00

2,769 415.50

1,498 415.00

2,403 414.50

1,189 414.00

1,290 413.50

971 413.00

1,380 412.50

738 412.00

1,027 411.50

948 411.00

1,435 410.50

754 410.00

1,776 409.50

403 409.00

1,056 408.50

685 408.00

1,944 407.50

889 407.00

1,267 406.50

2,082 406.00

1,269 405.50

1,226 405.00

1,873 404.50

1,419 404.00

1,492 403.50

1,198 403.00

1,800 402.50

557 402.00

871 401.50

376 401.00

622 400.50

540 400.00

821 399.50

150 399.00

941 398.50

330 398.00

709 397.50

185 397.00

535 396.50

326 396.00

498 395.50

275 395.00

548 394.50

263 394.00

367 393.50

238 393.00

354 392.50

87 392.00

496 391.50

360 391.00

682 390.50

208 390.00

714 389.50

358 389.00

372 388.50

329 388.00

446 387.50

782 387.00

314 386.50

317 386.00

448 385.50

322 385.00

691 384.50

185 384.00

23 382.50

551 382.00

401 381.50

305 381.00

499 380.50

230 380.00

1,003 379.50

615 379.00

1,574 378.50

397 378.00

570 377.50

215 377.00

295 376.50

112 376.00

130 375.50

101 375.00

130 374.50

25 374.00

51 373.50

10 373.00

180 372.50

81 372.00

145 371.50

98 371.00

213 370.50

99 370.00

110 369.50

45 369.00

96 368.50

215 368.00

179 367.50

32 367.00

528 366.50

23 366.00

357 365.50

201 365.00

576 364.50

313 364.00

394 363.50

252 363.00

334 362.50

131 362.00

428 361.50

223 361.00

471 360.50

177 360.00

425 359.50

77 359.00

75 358.50

20 358.00

208 357.50

107 357.00

214 356.50

231 356.00

601 355.50

299 355.00

415 354.50

290 354.00

221 353.50

169 353.00

23★ 資料來源:臺灣證券交易所 2012/11/27 15:29:09

社群留言