盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
4.45
973
4.44
1,459
4.43P2
3,844
4.42P1
5,598
4.41#
3,387
4.40
5,754
4.39
3,190
4.38
4,190
4.37
3,193
4.36
3,361
4.35
3,437
4.34
3,288
4.33S1
6,629
4.32
3,908
4.31
3,209
4.30
3,046
4.29
3,664
4.28
3,280
4.27S2
6,043
4.26
4,261
4.25
5,431
4.24
3,778
4.23
3,995
4.22
4,128
4.21
2,799
4.20
2,384
4.19
1,592
4.18
1,062
4.17
1,098
4.16
491
4.15
166
4.14
113
4.13
861
4.12
1,921
4.11
1,824
4.10
1,521
4.09
1,887
4.08
2,430
4.07
1,790
4.06
1,505
4.05
1,699
4.04
552
4.03
212
4.02
299
4.01
700
4.00
3,282
3.99
3,042
3.98
639【光磊
2340】 成交價
累計成交張數
11.55P1
4,960
11.50P2
2,154
11.45
1,732
11.40#
3,440
11.35S2
2,274
11.30S1
3,094
11.25
2,068
11.20
1,976
11.15
1,904
11.10
2,076
11.05
880
11.00
1,909
10.95
1,148
10.90
1,313
10.85
525
10.80
538
10.75
154
10.70
98
10.65
40【錸德
2349】 成交價
累計成交張數
3.00
170
2.99P2
9,180
2.98
4,200
2.97
6,460
2.96
6,231
2.95
8,136
2.94
3,718
2.93P1
9,303
2.92#
10,963
2.91
6,336
2.90S1
8,817
2.89
4,010
2.88
4,677
2.87
2,540
2.86
4,194
2.85
4,805
2.84
7,282
2.83
6,900
2.82S2
8,064
2.81
7,784
2.80
3,382
2.79
1,877
2.78
2,431
2.77
1,078
2.76
1,910
2.75
2,292
2.74
1,071
2.73
1,309
2.72
36【佳能
2374】 成交價
累計成交張數
27.30P1
225
27.25#
449
27.20
645
27.15
539
27.10
377
27.05
95
27.00
203
26.95
279
26.90
524
26.85
431
26.80
889
26.75
467
26.70
1,121
26.65
615
26.60S2
1,845
26.55
1,306
26.50S1
2,051
26.45
1,340
26.40
1,542
26.35
811
26.30
1,046
26.25
300
26.20
541
26.15
424
26.10
604
26.05
35
26.00
75
25.95
30
25.90
43【勝華
2384】 成交價
累計成交張數
13.20
1,058
13.15
2,493
13.10P2
11,512
13.05P1
13,047
13.00
9,869
12.95
2,582
12.90#
8,671
12.85
16,259
12.80
17,257
12.75
16,362
12.70S2
29,039
12.65S1
30,543
12.60
24,976
12.55
17,394
12.50
25,804
12.45
14,442
12.40
11,130
12.35
12,512
12.30
16,079
12.25
16,519
12.20
22,632
12.15
13,691
12.10
20,146
12.05
19,502
12.00
27,217
11.95
22,682
11.90
26,136
11.85
16,491
11.80
17,330
11.75
16,146
11.70
10,801
11.65
14,675
11.60
12,619
11.55
14,398
11.50
15,667
11.45
12,263
11.40
8,084
11.35
11,944
11.30
9,256
11.25
5,720
11.20
2,837
11.15
126【億光
2393】 成交價
累計成交張數
35.15
88
35.10
179
35.05
333
35.00
789
34.95
108
34.90
891
34.85
540
34.80
948
34.75
404
34.70
1,923
34.65
1,266
34.60
1,592
34.55
1,133
34.50
3,675
34.45
1,438
34.40
1,773
34.35
1,290
34.30
1,858
34.25
1,098
34.20
1,386
34.15
1,449
34.10
1,311
34.05
823
34.00
2,658
33.95
1,296
33.90
2,970
33.85
2,366
33.80P2
3,971
33.75
3,300
33.70
3,097
33.65
2,058
33.60
3,107
33.55
1,859
33.50P1
5,085
33.45
3,137
33.40
2,205
33.35
1,364
33.30
1,335
33.25
768
33.20#
1,457
33.15
550
33.10
1,364
33.05
235
33.00
1,622
32.95
271
32.90
832
32.85
1,290
32.80
1,950
32.75
914
32.70
2,085
32.65
1,441
32.60
4,710
32.55
1,274
32.50
2,687
32.45
2,021
32.40
1,665
32.35
875
32.30
2,640
32.25
1,428
32.20
2,595
32.15
1,202
32.10
3,008
32.05
1,693
32.00
5,030
31.95
2,821
31.90
2,657
31.85
2,854
31.80
3,625
31.75
2,579
31.70
3,187
31.65
2,717
31.60
4,437
31.55
2,933
31.50S1
6,007
31.45
1,811
31.40
4,516
31.35
3,073
31.30
3,652
31.25
2,931
31.20S2
5,845
31.15
1,512
31.10
2,355
31.05
1,645
31.00
5,633
30.95
1,194
30.90
2,618
30.85
2,278
30.80
1,771
30.75
1,660
30.70
2,354
30.65
1,349
30.60
2,443
30.55
1,379
30.50
2,598
30.45
1,219
30.40
953
30.35
592
30.30
1,131
30.25
1,310
30.20
1,059
30.15
264
30.10
761
30.05
372
30.00
1,014【國碩
2406】 成交價
累計成交張數
17.65
131
17.60
505
17.55
517
17.50
583
17.45
503
17.40
567
17.35
444
17.30
718
17.25
314
17.20
341
17.15
556
17.10P1
1,106
17.05
226
17.00P2
1,036
16.95
484
16.90
861
16.85
318
16.80#
2,249
16.75
1,291
16.70
1,296
16.65
900
16.60
983
16.55
368
16.50
1,081
16.45
575
16.40
1,375
16.35
952
16.30S1
1,608
16.25
1,122
16.20S2
1,552
16.15
776
16.10
1,183
16.05
874
16.00
1,152
15.95
1,378
15.90
788
15.85
524
15.80
1,039
15.75
801
15.70
933
15.65
457
15.60
868
15.55
661
15.50
1,037
15.45
228
15.40
650
15.35
474
15.30
456
15.25
76
15.20
28
15.15
72
15.10
119
15.05
53
15.00
201
14.95
55
14.90
54
14.85
82
14.80
42【友達
2409】 成交價
累計成交張數
12.40
1,918
12.35
5,498
12.30
16,549
12.25
15,591
12.20
15,662
12.15
61,943
12.10
54,797
12.05
67,087
12.00
65,413
11.95P2
73,529
11.90P1
81,810
11.85#
87,584
11.80S1 130,398
11.75S2 124,073
11.70
120,646
11.65
76,098
11.60
85,145
11.55
53,686
11.50
45,561
11.45
48,786
11.40
39,619
11.35
55,012
11.30
47,258
11.25
50,565
11.20
27,021
11.15
33,616
11.10
38,875
11.05
33,471
11.00
18,680【鼎元
2426】 成交價
累計成交張數
7.14
6
7.12
5
7.11
56
7.10
30
7.09
37
7.08
36
7.07
52
7.06
118
7.05
97
7.04
113
7.03
100
7.02
34
7.01
36
7.00
345
6.99
37
6.98
33
6.97
23
6.95
81
6.94
17
6.93
126
6.92
10
6.91
22
6.90
117
6.89
16
6.88
151
6.87
106
6.86
46
6.85
67
6.84
31
6.83
66
6.82
26
6.81
14
6.80
301
6.79
77
6.78
77
6.77
5
6.76
42
6.75
164
6.74
53
6.73
48
6.72
147
6.71
128
6.70P1
484
6.69
110
6.68
306
6.67P2
438
6.66
350
6.65
382
6.64
279
6.63
258
6.62
245
6.61
259
6.60#
856
6.59
325
6.58
341
6.57
264
6.56
193
6.55
375
6.54
509
6.53
265
6.52
259
6.51
171
6.50
546
6.49
250
6.48
173
6.47
193
6.46
271
6.45S1
635
6.44
141
6.43
351
6.42
169
6.41
201
6.40
523
6.39
215
6.38
142
6.37
123
6.36
190
6.35
247
6.34
121
6.33
151
6.32
180
6.31
150
6.30S2
620
6.29
207
6.28
327
6.27
62
6.26
152
6.25
102
6.24
10【新利虹
2443】 成交價
累計成交張數
1.84
8
1.83P2
94
1.82P1
207
1.81#
578
1.80
719
1.79
566
1.78S1
1,919
1.77
1,309
1.76S2
1,679
1.75
1,024
1.74
312
1.73
86【晶電
2448】 成交價
累計成交張數
50.90
281
50.50
63
50.40
228
50.30
1,140
50.20
1,911
50.10
848
50.00
2,112
49.95
372
49.90
540
49.85
318
49.80
976
49.75
469
49.70
615
49.65
608
49.60
1,503
49.55
673
49.50
2,238
49.45
646
49.40
1,517
49.35
1,582
49.30
2,326
49.25
2,520
49.20
1,910
49.15
975
49.10
1,853
49.05
1,158
49.00
3,557
48.95
438
48.90
809
48.85
588
48.80
2,367
48.75
465
48.70
2,111
48.65
829
48.60
1,513
48.55
1,344
48.50
2,975
48.45
1,579
48.40
2,694
48.35
2,239
48.30
1,746
48.25
1,255
48.20
2,459
48.15
602
48.10
1,563
48.05
1,036
48.00
2,560
47.95
418
47.90
1,065
47.85
1,037
47.80
1,162
47.75
790
47.70
1,092
47.65
759
47.60
659
47.55
420
47.50
975
47.45
530
47.40
646
47.35
427
47.30
969
47.25
648
47.20
1,567
47.15
755
47.10
1,042
47.05
727
47.00
2,354
46.95
590
46.90
793
46.85
584
46.80
933
46.75
219
46.70
414
46.65
233
46.60
386
46.55
359
46.50
2,124
46.45
584
46.40
1,155
46.35
858
46.30
707
46.25
626
46.20
1,512
46.15
803
46.10
994
46.05
501
46.00
2,334
45.95
1,040
45.90
1,187
45.85
654
45.80
846
45.75
652
45.70
1,294
45.65
706
45.60
1,370
45.55
470
45.50
1,080
45.45
427
45.40
724
45.35
480
45.30
214
45.25
818
45.20
1,241
45.15
105
45.10
1,150
45.05
132
45.00
2,658
44.95
603
44.90
1,583
44.85
467
44.80
710
44.75
286
44.70
299
44.65
234
44.60
582
44.55
185
44.50
1,262
44.45
663
44.40
315
44.35
962
44.30
1,561
44.25
690
44.20
1,215
44.15
363
44.10
1,324
44.05
730
44.00
2,871
43.95
872
43.90
1,742
43.85
1,617
43.80
1,834
43.75
843
43.70P1
6,766
43.65
2,371
43.60
2,782
43.55
2,012
43.50
4,679
43.45
2,430
43.40
4,079
43.35
2,638
43.30
4,605
43.25
3,197
43.20
5,219
43.15
2,440
43.10
3,731
43.05
2,588
43.00P2
6,562
42.95
2,443
42.90
2,314
42.85
2,509
42.80
3,736
42.75
1,380
42.70
1,388
42.65
1,355
42.60
2,075
42.55
985
42.50
2,971
42.45
1,180
42.40#
2,745
42.35
1,510
42.30
2,180
42.25
913
42.20
1,619
42.15
941
42.10
1,425
42.05
693
42.00S2
2,250
41.95
442
41.90
719
41.85
275
41.80
1,171
41.75
463
41.70
501
41.60
187
41.50
287
41.45
464
41.40
651
41.35
479
41.30
878
41.25
764
41.20
1,495
41.15
478
41.10
1,653
41.05
522
41.00S1
3,133
40.95
773
40.90
888
40.85
1,655
40.80
521
40.75
711
40.70
1,189
40.65
673
40.60
1,229
40.55
450
40.50
1,482
40.45
720
40.40
994
40.35
526
40.30
302
40.25
135
40.20
238
40.15
498
40.10
717
40.05
228
40.00
1,168【冠西電
2466】 成交價
累計成交張數
24.90
17
24.85
51
24.80P2
214
24.75P1
527
24.70#
544
24.65S2
116
24.60S1
126
24.55
70
24.50
5【華映
2475】 成交價
累計成交張數
0.98
1
0.97
3,867
0.96
2,794
0.95P1
4,707
0.94
3,828
0.93
3,722
0.92
2,349
0.91
3,096
0.90P2
4,251
0.89#
5,987
0.88
6,027
0.87S2
8,985
0.86S1
11,063
0.85
6,350
0.84
1,450
0.83
659【一詮
2486】 成交價
累計成交張數
18.75
106
18.70P2
198
18.65
137
18.60P1
337
18.55#
316
18.50
673
18.45
464
18.40
555
18.35
322
18.30
477
18.25
625
18.20
619
18.15
474
18.10
696
18.05
583
18.00S1
1,154
17.95
898
17.90S2
995
17.85
595
17.80
867
17.75
397
17.70
496
17.65
185
17.60
515
17.55
223
17.50
422
17.45
19
17.40
72
17.30
168
17.25
13
17.20
31【瑞軒
2489】 成交價
累計成交張數
25.30
16
25.25
69
25.20
190
25.10
195
25.05
28
25.00
713
24.95
1,020
24.90
3,095
24.85
971
24.80
2,165
24.75
2,751
24.70P1
5,847
24.65
2,757
24.60
3,487
24.55
2,130
24.50P2
4,447
24.45
1,459
24.40
1,796
24.35
1,531
24.30
1,379
24.25
1,736
24.20
1,589
24.15
1,333
24.10
1,785
24.05
658
24.00
3,607
23.95
3,154
23.90
2,904
23.85#
2,583
23.80
2,297
23.75
1,879
23.70
1,742
23.65
1,343
23.60S1
2,906
23.55
1,472
23.50S2
2,751
23.45
1,366
23.40
876
23.35
811
23.30
887
23.25
1,351
23.20
2,447
23.15
976
23.10
776
23.05
504
23.00
500
22.95
192
22.90
180
22.85
222
22.80
1,174
22.75
564
22.70
659
22.65
204【吉祥全
2491】 成交價
累計成交張數
2.14
5
2.11P2
17
2.10
2
2.09
2
2.08
11
2.06
6
2.05
2
2.04
11
2.01
3
2.00P1
41
1.99
16
1.97#
5
1.93
11
1.92
3
1.91
1
1.90S1
42
1.87
20
1.86S2
38
1.80
1
1.79
6
1.73
1【東貝
2499】 成交價
累計成交張數
25.50
176
25.45P2
457
25.40P1
905
25.35#
995
25.30
1,184
25.25
541
25.20
1,256
25.15
592
25.10
720
25.05
524
25.00
578
24.95
328
24.90
281
24.85
155
24.80
347
24.75
368
24.70
799
24.65
373
24.60
1,255
24.55
811
24.50
1,575
24.45
1,203
24.40
1,223
24.35
1,246
24.30
1,763
24.25
1,122
24.20S2
2,304
24.15
1,987
24.10
2,016
24.05
946
24.00S1
2,947
23.95
853
23.90
1,168
23.85
815
23.80
688
23.75
881
23.70
668
23.65
436
23.60
573
23.55
280
23.50
720
23.45
349
23.40
627
23.35
331
23.30
506
23.25
309
23.20
1,222
23.15
29
23.10
133
23.05
39
23.00
150【大立光
3008】 成交價
累計成交張數 778.00
32 777.00
56 776.00
39 775.00
45 774.00
12 773.00
65 772.00
33 771.00
7 770.00
91 769.00
88 768.00
60 767.00
55 766.00
116 765.00
83 764.00
60 763.00
61 762.00
43 761.00
50 760.00
70 759.00
32 758.00
132 757.00
67 756.00
119 755.00P2
248 754.00P1
402 753.00
206 752.00
128 751.00#
238 750.00
274 749.00
48 748.00
58 747.00
80 746.00
64 745.00
71 744.00
58 743.00
32 742.00
12 741.00
7 740.00
48 739.00
102 738.00
51 737.00
10 736.00
29 735.00
49 734.00
22 733.00
9 732.00
7 731.00
23 730.00
133 729.00
101 728.00
75 727.00
33 726.00
33 725.00
116 724.00
172 723.00
333 722.00
225 721.00
200 720.00
296 719.00
153 718.00
502 717.00
441 716.00
328 715.00
438 714.00
422 713.00
405 712.00
372 711.00
158 710.00
462 709.00
667 708.00
684 707.00
590 706.00
634 705.00
475 704.00
310 703.00
435 702.00
342 701.00
335 700.00
758 699.00
398 698.00
447 697.00
380 696.00
350 695.00
747 694.00
827 693.00
670 692.00
545 691.00
527 690.00S1
1,933 689.00
798 688.00
700 687.00
306 686.00
514 685.00
523 684.00
350 683.00
662 682.00
551 681.00
358 680.00
1,005 679.00
257 678.00
254 677.00
217 676.00
308 675.00
708 674.00
296 673.00
150 672.00
137 671.00
36 670.00
251 669.00
76 668.00
77 667.00
26 666.00
37 665.00
63 664.00
29 663.00
30 662.00
50 660.00
19 659.00
6 658.00S2
1,162 657.00
198 655.00
79 654.00
86 653.00
75 652.00
236 651.00
124 650.00
149 649.00
172 648.00
171 647.00
215 646.00
212 645.00
675 644.00
328 643.00
178 642.00
93 641.00
1 635.00
4 634.00
40 633.00
233 632.00
106 631.00
206 630.00
202 629.00
200 628.00
174 627.00
232 626.00
192 625.00
252 624.00
272 623.00
216 622.00
377 621.00
137 620.00
211 619.00
64 618.00
56 617.00
46 616.00
26 615.00
129 614.00
36 613.00
55 612.00
24 611.00
34 610.00
20 609.00
110 608.00
191 607.00
163 606.00
32 605.00
40【亞光
3019】 成交價
累計成交張數
27.95
262
27.90
312
27.85
225
27.80
344
27.75P1
757
27.70P2
653
27.65
541
27.60
363
27.55
203
27.50#
1,268
27.45
336
27.40
226
27.35
232
27.30
757
27.25
322
27.20
863
27.15
783
27.10
797
27.05
408
27.00
685
26.95
142
26.90
532
26.85
383
26.80
479
26.75
386
26.70
644
26.65
1,136
26.60
1,257
26.55
488
26.50
1,175
26.45
798
26.40
712
26.35
711
26.30
1,094
26.25
706
26.20
903
26.15
696
26.10
959
26.05
574
26.00S2
1,504
25.95
504
25.90
1,205
25.85
996
25.80S1
1,619
25.75
577
25.70
802
25.65
219
25.60
325
25.55
170
25.50
389
25.45
106
25.40
272
25.35
125
25.30
205
25.25
40
25.20
422
25.15
225
25.10
490
25.05
234
25.00
424
24.95
136
24.90
253
24.85
22
24.80
62
24.75
13
24.70
49
24.60
7【憶聲
3024】 成交價
累計成交張數
7.35
15
7.34
23
7.33
4
7.32
41
7.31
55
7.30
26
7.29
15
7.28
30
7.27
36
7.26
47
7.25
88
7.24
114
7.23
123
7.22
169
7.21
53
7.20
83
7.19
82
7.18
15
7.17
94
7.16
34
7.15
75
7.14
59
7.13
34
7.12
49
7.11
26
7.10
125
7.09
85
7.08P1
201
7.07
69
7.06
35
7.05P2
190
7.04
61
7.03
55
7.02
90
7.01
173
7.00#
383
6.99
58
6.98
76
6.97
13
6.96
13
6.95
74
6.94S1
200
6.93
20
6.92
9
6.91
5
6.90
60
6.89
5
6.88
2
6.87
8
6.86
12
6.85
32
6.84
5
6.83
7
6.82
23
6.81
11
6.80
25
6.79
3
6.78
8
6.77
11
6.76
5
6.75S2
145
6.74
3
6.71
2
6.70
74
6.66
3
6.55
5
6.51
35【佰鴻
3031】 成交價
累計成交張數
13.85
107
13.80
33
13.70
32
13.60
109
13.50
70
13.45
7
13.40
84
13.35
65
13.30P2
335
13.25
257
13.20
289
13.15P1
693
13.10
214
13.05
61
13.00
156
12.95
71
12.90
167
12.85#
214
12.80
148
12.75
84
12.70
220
12.65
240
12.60
379
12.55
328
12.50S2
748
12.45
504
12.40S1
814
12.35
314
12.30
464
12.25
326
12.20
291
12.15
239
12.10
383
12.05
275
12.00
557
11.95
214
11.90
230
11.85
41
11.80
70
11.75
40
11.70
54
11.65
2【全台
3038】 成交價
累計成交張數
5.59
8
5.58
7
5.55
2
5.52
3
5.51
9
5.50
38
5.48
2
5.47
22
5.46
59
5.45
102
5.44
44
5.43
42
5.42
30
5.41
37
5.40
144
5.39
21
5.38
121
5.37
40
5.36
68
5.35
219
5.34
21
5.33
46
5.32
200
5.31
88
5.30P2
285
5.29
29
5.28
40
5.27
43
5.26
8
5.25
61
5.24
40
5.23P1
347
5.22
26
5.21
104
5.20
275
5.19
63
5.18
55
5.17
74
5.16
18
5.15#
126
5.14
33
5.13
2
5.12
38
5.11
16
5.10
105
5.09
106
5.08
67
5.07
13
5.06
45
5.05
94
5.04
33
5.03
58
5.02
111
5.01
73
5.00S2
322
4.99
142
4.98
57
4.97
68
4.96
81
4.95
141
4.94
37
4.93
58
4.92
28
4.91
72
4.90S1
516
4.89
47
4.88
57
4.87
20
4.86
209
4.85
81
4.84
15
4.83
28
4.82
20
4.81
15
4.80
86
4.79
5
4.78
7
4.77
16
4.75
12
4.74
10
4.73
102
4.72
5【和鑫
3049】 成交價
累計成交張數
9.10
291
9.09
53
9.08
166
9.07
338
9.06
170
9.05
360
9.04
75
9.03
289
9.02
371
9.01
1,325
9.00P1
5,794
8.99P2
2,002
8.98
548
8.97#
665
8.96
341
8.95
1,048
8.94
304
8.93
544
8.92
420
8.91
782
8.90
3,833
8.89
981
8.88
684
8.87
595
8.86
660
8.85
2,458
8.84
618
8.83
435
8.82
590
8.81
441
8.80
3,377
8.79
391
8.78
944
8.77
429
8.76
558
8.75
631
8.74
786
8.73
245
8.72
1,084
8.71
949
8.70S2
8,151
8.69
578
8.68
689
8.67
421
8.66
850
8.65
943
8.64
596
8.63
331
8.62
546
8.61
1,058
8.60
1,858
8.59
266
8.58
793
8.57
302
8.56
805
8.55
687
8.54
378
8.53
354
8.52
553
8.51
464
8.50
3,722
8.49
462
8.48
675
8.47
189
8.46
360
8.45
388
8.44
301
8.43
213
8.42
468
8.41
493
8.40
1,597
8.39
595
8.38
625
8.37
329
8.36
593
8.35
1,132
8.34
588
8.33
469
8.32
471
8.31
434
8.30
1,672
8.29
517
8.28
289
8.27
1,186
8.26
516
8.25
863
8.24
880
8.23
527
8.22
3,111
8.21
391
8.20
2,297
8.19
1,010
8.18
1,237
8.17
1,016
8.16
1,227
8.15
2,191
8.14
1,065
8.13
565
8.12
914
8.11
1,260
8.10
2,727
8.09
507
8.08
680
8.07
235
8.06
856
8.05
1,191
8.04
2,054
8.03
1,134
8.02
1,060
8.01
1,299
8.00
4,072
7.99
1,801
7.98
1,515
7.97
962
7.96
591
7.95
1,808
7.94
556
7.93
481
7.92
749
7.91
925
7.90
2,259
7.89
590
7.88
713
7.87
362
7.86
959
7.85
927
7.84
218
7.83
704
7.82
283
7.81
285
7.80
1,664
7.79
377
7.78
404
7.77
791
7.76
779
7.75
767
7.74
230
7.73
658
7.72
1,755
7.71
1,683
7.70S1
10,035【鈺德
3050】 成交價
累計成交張數
5.38P1
38
5.36P2
30
5.35#
126
5.34
79
5.33
10
5.32
132
5.31
1
5.30
72
5.29
73
5.28
89
5.27
98
5.26
133
5.25
676
5.24
423
5.23
815
5.22S2
1,046
5.21
795
5.20S1
1,098
5.19
999
5.18
305
5.17
246
5.16
90
5.15
103
5.14
84
5.13
124
5.12
176
5.11
15
5.10
9
5.08
2
5.07
3【力特
3051】 成交價
累計成交張數
2.75
130
2.74
28
2.73
3
2.68
7
2.67
28
2.66
3
2.65P1
194
2.64
49
2.63
10
2.62
18
2.61
18
2.60
105
2.59
34
2.58
10
2.56
11
2.55P2
138
2.53
6
2.52
51
2.51
5
2.50
33
2.47
78
2.46
43
2.45
40
2.40
5
2.39
98
2.38
11
2.37
7
2.35
5
2.30#
78
2.29S1
13【華晶科
3059】 成交價
累計成交張數
16.25
5
16.20
113
16.15
189
16.10
380
16.05P1
3,921
16.00P2
1,359
15.95
605
15.90#
1,435
15.85S2
1,662
15.80S1
2,150
15.75
1,538
15.70
662
15.65
955
15.60
972
15.55
782
15.50
1,192
15.45
438
15.40
124
15.35
93
15.30
254
15.25
112
15.20
186
15.15
28
15.10
76
15.05
9
15.00
88
14.95
130
14.90
189
14.85
964
14.80
521
14.75
185
14.70
339
14.65
220
14.60
574
14.55
469
14.50
702
14.45
514
14.40
602
14.35
640
14.30
168
14.25
45
14.20
325
14.15
252
14.10
615
14.05
349
14.00
741
13.95
423
13.90
581
13.85
303
13.80
422
13.75
18
13.70
19【璨圓
3061】 成交價
累計成交張數
21.70
224
21.65
246
21.60
947
21.55
504
21.50
2,322
21.45
3,207
21.40
1,563
21.35
1,569
21.30
2,445
21.25
1,660
21.20
2,403
21.15
2,654
21.10
5,274
21.05
3,185
21.00
3,830
20.95P1
13,314
20.90P2
6,552
20.85
2,698
20.80
4,963
20.75
2,846
20.70
4,109
20.65
2,374
20.60
3,205
20.55
2,876
20.50#
4,413
20.45
2,733
20.40S1
5,705
20.35
3,043
20.30S2
3,871
20.25
2,362
20.20
2,143
20.15
1,679
20.10
2,625
20.05
998
20.00
1,132
19.95
1,097
19.90
1,062
19.85
1,215
19.80
1,309
19.75
251
19.70
20
19.65
52
19.60
917
19.55
1,264
19.50
1,458
19.45
1,429
19.40
948
19.35
821
19.30
993
19.25
710
19.20
2,549
19.15
836
19.10
1,472
19.05
2,207
19.00
2,904
18.95
1,833
18.90
1,648
18.85
1,263
18.80
1,764
18.75
792
18.70
771
18.65
476
18.60
832
18.55
595
18.50
336
18.45
89【威力盟
3080】 成交價
累計成交張數
11.70
16
11.65
36
11.60
114
11.55
205
11.50
173
11.45
206
11.40
269
11.35
109
11.30
57
11.25
12
11.20
89
11.15
41
11.10
226
11.05
252
11.00
131
10.95
20
10.90
86
10.85
159
10.80
281
10.75
204
10.70P1
1,214
10.65
605
10.60
613
10.55
564
10.50P2
986
10.45
734
10.40#
929
10.35S1
835
10.30S2
676
10.25
278
10.20
356
10.15
163
10.10
196
10.05
135
10.00
273
9.97
5
9.96
26
9.95
22【正達
3149】 成交價
累計成交張數
81.20
62
81.10
64
81.00
204
80.90
414
80.80
284
80.70
335
80.60
440
80.50
816
80.40
1,222
80.30
851
80.20P2
1,648
80.10
1,248
80.00P1
2,404
79.90
1,135
79.80
1,225
79.70
799
79.60
1,337
79.50
1,314
79.40
1,041
79.30
1,296
79.20
821
79.10
712
79.00
592
78.90
183
78.80
313
78.70
395
78.60
534
78.50
1,133
78.40
402
78.30
349
78.20
300
78.10
812
78.00
755
77.90
934
77.80
588
77.70
396
77.60
430
77.50
522
77.40
677
77.30
740
77.20
491
77.10
391
77.00
1,086
76.90
380
76.80
560
76.70
440
76.60
775
76.50
830
76.40
553
76.30
143
76.20
145
76.10
630
76.00
1,580
75.90
378
75.80
608
75.70
650
75.60
644
75.50
1,103
75.40
293
75.30
445
75.20
423
75.10
409
75.00#
2,533
74.90
814
74.80
720
74.70
525
74.60
539
74.50
1,695
74.40
689
74.30
1,354
74.20
1,148
74.10
1,587
74.00S1
3,804
73.90
1,968
73.80
1,679
73.70
1,285
73.60
1,671
73.50
2,667
73.40
1,180
73.30
1,169
73.20
891
73.10
1,262
73.00
2,662
72.90
846
72.80
691
72.70
578
72.60
289
72.50
475
72.40
289
72.30
414
72.20
358
72.10
787
72.00
1,587
71.90
672
71.80
1,819
71.70
420
71.60
637
71.50
1,132
71.40
882
71.30
1,249
71.20
1,086
71.10
570
71.00
1,587
70.90
1,380
70.80
595
70.70
593
70.60
1,789
70.50
1,173
70.40
679
70.30
677
70.20
969
70.10
651
70.00S2
2,684
69.90
627
69.80
1,020
69.70
266
69.60
164
69.50
703
69.40
195
69.30
35
69.20
119
69.10
54
69.00
201
68.90
40
68.80
23
68.70
10
68.60
252
68.50
161
68.40
141
68.30
263
68.20
144
68.10
194
68.00
457【奇偶
3356】 成交價
累計成交張數 116.50
2 116.00P2
58 115.50P1
271 115.00#
615 114.50
291 114.00S2
295 113.50
163 113.00
217 112.50
181 112.00S1
432 111.50
217 111.00
64 110.50
52 110.00
99 109.50
32 109.00
25【新世紀
3383】 成交價
累計成交張數
20.95
2
20.90
67
20.85
18
20.80
15
20.75
8
20.70
22
20.65
14
20.60
123
20.55
364
20.50
1,294
20.45
819
20.40
1,451
20.35
643
20.30
904
20.25
616
20.20P2
1,641
20.15
837
20.10
1,163
20.05
790
20.00
1,517
19.95P1
1,730
19.90
1,318
19.85
1,064
19.80
720
19.75
419
19.70
713
19.65
383
19.60
394
19.55
465
19.50
528
19.45
69
19.40
43
19.35
173
19.30
308
19.25
249
19.20
695
19.15
249
19.10
628
19.05
184
19.00
503
18.95
218
18.90#
521
18.85
155
18.80S2
484
18.75
129
18.70
107
18.65
157
18.60
359
18.55
186
18.50
229
18.45
77
18.40
434
18.35
132
18.30S1
518
18.25
293
18.20
170
18.15
52
18.10
68
18.05
40
18.00
269
17.95
87
17.90
137
17.85
66
17.80
243
17.75
146
17.70
215
17.65
89【玉晶光
3406】 成交價
累計成交張數 228.00
461 227.50
193 227.00
477 226.50
505 226.00
1,505 225.50
873 225.00
1,471 224.50
558 224.00
1,231 223.50
1,332 223.00
1,946 222.50
1,338 222.00
2,302 221.50
1,916 221.00
2,353 220.50
1,960 220.00P1
3,946 219.50
1,412 219.00P2
2,616 218.50#
3,292 218.00
2,525 217.50
1,067 217.00
1,434 216.50
987 216.00
1,513 215.50
901 215.00
1,639 214.50
1,457 214.00
1,157 213.50
844 213.00
1,746 212.50
1,942 212.00
3,178 211.50
2,117 211.00
2,974 210.50
2,888 210.00
3,493 209.50
2,315 209.00S1
4,104 208.50
2,374 208.00S2
4,021 207.50
2,195 207.00
2,353 206.50
1,561 206.00
2,580 205.50
1,305 205.00
2,385 204.50
1,742 204.00
1,808 203.50
831 203.00
1,425 202.50
1,145 202.00
1,298 201.50
969 201.00
842 200.50
454 200.00
1,218 199.50
219 199.00
699 198.50
412 198.00
720 197.50
156 197.00
872 196.50
579 196.00
1,128 195.50
688 195.00
1,084 194.50
642 194.00
790 193.50
853 193.00
722 192.50
426 192.00
427 191.50
156 191.00
356 190.50
285 190.00
172 189.50
137 189.00
140【晶睿
3454】 成交價
累計成交張數 100.00
21
99.90
27
99.80
36
99.70
80
99.60
66
99.50P2
290
99.40P1
316
99.30
192
99.20
144
99.10
218
99.00
110
98.90#
55
98.80
45
98.70
15
98.60
29
98.50
110
98.40
18
98.30
24
98.20
36
98.10
9
98.00
227
97.90
103
97.80
94
97.70
171
97.60
235
97.50
331
97.40
257
97.30
146
97.20
27
97.10
104
97.00
388
96.90
117
96.80
333
96.70
164
96.60
180
96.50
432
96.40
171
96.30
294
96.20
240
96.10
170
96.00S2
505
95.90
173
95.80
367
95.70
130
95.60
179
95.50
301
95.40
211
95.30
201
95.20
155
95.10
79
95.00
251
94.90
74
94.80
132
94.70
70
94.60
153
94.50
214
94.40
74
94.30
106
94.20
221
94.10
89
94.00S1
509
93.90
163
93.80
225
93.70
171
93.60
138
93.50
244
93.40
72
93.30
225
93.20
101
93.10
100
93.00
432
92.90
147
92.80
146
92.70
108
92.60
67
92.50
167
92.40
50
92.30
105
92.20
64
92.10
38
92.00
177
91.90
110
91.80
149
91.70
105
91.60
84
91.50
142
91.40
78
91.30
97
91.20
42
91.10
23
91.00
202
90.90
61
90.80
46
90.70
69
90.60
159
90.50
213
90.40
79
90.30
75
90.20
43
90.10
56
90.00
111
89.90
26
89.80
25【奇美電
3481】 成交價
累計成交張數
11.90#
5,616
11.85
39,296
11.80
46,715
11.75
53,842
11.70
66,315
11.65
47,249
11.60
41,914
11.55
58,268
11.50
72,650
11.45
101,648
11.40
71,617
11.35
57,295
11.30
91,800
11.25
102,491
11.20S1 193,513
11.15S2 165,534
11.10
110,374
11.05
86,562
11.00
77,408
10.95
46,307
10.90
31,400
10.85
11,807
10.80
435【揚明光
3504】 成交價
累計成交張數
77.20
294
77.10
125
77.00
317
76.90
280
76.80
161
76.70
137
76.60
154
76.50P1
535
76.40P2
376
76.30
179
76.20
211
76.10
361
76.00#
433
75.90S2
898
75.80
217
75.70
106
75.60
72
75.50
56
75.30
4
75.20
77
75.10
14
75.00
103
74.90
45
74.80
45
74.70
40
74.60
38
74.50
129
74.40
123
74.30
41
74.20
63
74.10
66
74.00
115
73.90
75
73.80
116
73.70
16
73.60
50
73.50
183
73.40
292
73.30
172
73.20
207
73.10
45
73.00
374
72.90
149
72.80
132
72.70
30
72.60
241
72.50
51
72.40
53
72.30
87
72.20
135
72.10
92
72.00
138
71.90
166
71.80
30
71.70
76
71.60
51
71.50
302
71.40
165
71.30
124
71.20
98
71.10
93
71.00
865
70.90
188
70.80
224
70.70
211
70.60
159
70.50
326
70.40
315
70.30
462
70.20
442
70.10
538
70.00
812
69.90
275
69.80
738
69.70
609
69.60S1
1,002
69.50
447
69.40
128
69.30
326
69.20
177
69.10
115
69.00
242
68.90
227
68.80
176
68.70
120
68.60
202
68.50
241
68.40
98
68.30
123
68.20
117
68.10
26
68.00
203
67.90
12
67.80
116
67.70
99
67.60
89
67.50
85
67.40
16
67.30
28
67.20
66
67.10
98
67.00
128
66.90
24
66.80
54
66.70
26
66.60
10
66.50
124
66.40
134
66.30
59
66.20
42
66.10
40
66.00
69
65.90
9
65.80
2
65.70
40
65.60
12
65.50
40
65.40
26
65.30
36
65.20
13
65.10
46
65.00
139
64.90
36
64.80
45
64.70
41
64.60
185
64.50
96
64.40
145
64.30
68
64.20
89
64.10
13
64.00
58
63.90
3
63.80
21
63.70
9
63.60
22
63.50
7
63.30
1
63.20
7
63.10
20
63.00
5
62.90
13
62.80
31
62.70
11
62.60
1
62.50
33
62.40
9
62.30
10
62.20
23
62.10
13
62.00
84
61.90
2
61.80
11
61.60
13
61.50
39【昱晶
3514】 成交價
累計成交張數
25.70
184
25.65
1,073
25.60
160
25.55
415
25.50
973
25.45
527
25.40
653
25.35
424
25.30
490
25.25
281
25.20
598
25.15
626
25.10
1,581
25.05
785
25.00P2
2,336
24.95
653
24.90
1,738
24.85
628
24.80
1,634
24.75
1,191
24.70
1,559
24.65
769
24.60
1,609
24.55
1,153
24.50P1
2,423
24.45
1,131
24.40
1,458
24.35
771
24.30
1,291
24.25#
1,227
24.20
1,338
24.15
719
24.10
1,814
24.05
924
24.00S2
2,548
23.95
1,692
23.90
2,182
23.85
1,057
23.80
1,602
23.75
963
23.70
1,897
23.65
1,379
23.60
1,819
23.55
1,551
23.50
2,463
23.45
1,160
23.40
1,792
23.35
2,112
23.30
1,000
23.25
652
23.20S1
5,097
23.15
920
23.10
1,679
23.05
578
23.00
2,422
22.95
601
22.90
700
22.85
789
22.80
1,365
22.75
1,119
22.70
630
22.65
192
22.60
351
22.55
6
22.50
198
22.45
51
22.40
61
22.35
91
22.30
542
22.25
520
22.20
290
22.15
94
22.10
177
22.05
116
22.00
935
21.95
393
21.90
1,052
21.85
220
21.80
1,035
21.75
605
21.70
679
21.65
401
21.60
967
21.55
566
21.50
1,086
21.45
472
21.40
977
21.35
426
21.30
862
21.25
983
21.20
904
21.15
461
21.10
619
21.05
301
21.00
865
20.95
1
20.90
6
20.80
22
20.75
49
20.70
146
20.65
108
20.60
161
20.55
130
20.50
176
20.45
87
20.40
157
20.35
109
20.30
198
20.25
25
20.20
324
20.15
99
20.10
79
20.05
17【晶彩科
3535】 成交價
累計成交張數
9.90
7
9.89
6
9.87
1
9.81
8
9.80
43
9.79
5
9.77
2
9.76
12
9.75
44
9.74
12
9.73
1
9.72
17
9.71
8
9.70
46
9.69
14
9.68
21
9.67
27
9.66
84
9.65
10
9.64
2
9.62
13
9.61
29
9.60
38
9.58
1
9.55
47
9.54
8
9.53
38
9.52
29
9.51
18
9.50
128
9.49
26
9.48
35
9.47
27
9.46
11
9.45
68
9.44
11
9.43
27
9.42
107
9.41
26
9.40P2
151
9.39
33
9.38
49
9.37
38
9.36
26
9.35
21
9.34
9
9.33
15
9.32
38
9.31
7
9.30P1
192
9.29
39
9.28
20
9.27
27
9.26#
125
9.25
73
9.24
72
9.23
126
9.22
81
9.21
59
9.20
100
9.19
3
9.18
28
9.17
10
9.16
18
9.15
25
9.14
11
9.13
21
9.12
55
9.11
18
9.10
151
9.09
39
9.08
16
9.07
6
9.06
34
9.05
76
9.04
10
9.03
46
9.02
81
9.01
10
9.00S1
215
8.99
24
8.98
77
8.97
10
8.96
25
8.95
44
8.94
69
8.93
36
8.92
42
8.91
80
8.90
39
8.89
28
8.88
34
8.87
8
8.86
2
8.85
55
8.84
4
8.83
2
8.82
31
8.81
9
8.80S2
166
8.79
17
8.78
9
8.77
3
8.76
13
8.75
22
8.73
27
8.72
14
8.71
5
8.70
68
8.69
19
8.68
34
8.67
38
8.66
23
8.65
13
8.63
24
8.62
10
8.61
18
8.60
143
8.59
2
8.58
3
8.56
2
8.55
29
8.52
1
8.51
5
8.50
56【誠創
3536】 成交價
累計成交張數
8.73P2
91
8.72
4
8.70
33
8.69
25
8.67
8
8.60
14
8.58
1
8.50
58
8.49
1
8.45
4
8.44
4
8.42
1
8.41
6
8.40
75
8.38
8
8.36
1
8.35
6
8.34
4
8.33
5
8.30
29
8.29
1
8.25
15
8.22
5
8.21
8
8.20
81
8.19
15
8.18
28
8.17
3
8.16
53
8.15
9
8.13
12
8.12
5
8.11
18
8.10
22
8.09
4
8.05
2
8.04
1
8.03
52
8.02
14
8.01
15
8.00P1
146
7.99
10
7.98
43
7.97
1
7.96
1
7.95
26
7.94
18
7.93
16
7.92
8
7.91
12
7.90#
75
7.88
1
7.86
2
7.85
33
7.82
21
7.81
26
7.80
33
7.79
20
7.78
17
7.77
10
7.76
8
7.75
21
7.74
21
7.73S1
49
7.72
11
7.70
31
7.69
3
7.68
17
7.67
6
7.66
5
7.65
32
7.63
30
7.62
17
7.61
5
7.60S2
33
7.57
5
7.56
13
7.55
14
7.54
6
7.53
7
7.52
11
7.51
10
7.46
2
7.40
10
7.39
4
7.37
7
7.36
6
7.35
7
7.34
1
7.32
2
7.30
23
7.22
5
7.21
6
7.20
8
7.19
6
7.18
1
7.17
17【嘉威
3557】 成交價
累計成交張數
8.25
15
8.24
5
8.22
4
8.21
9
8.20P1
180
8.19
40
8.18
45
8.17
7
8.16
2
8.15P2
82
8.14
17
8.13
34
8.12
27
8.11
30
8.10#
162
8.09
30
8.08
24
8.07
16
8.06
22
8.05
87
8.04
114
8.03
13
8.02
23
8.01
80
8.00S2
330
7.99
67
7.98
95
7.97
60
7.96
55
7.95
284
7.94
45
7.93
40
7.92
66
7.91
27
7.90S1
642
7.89
77
7.88
51
7.87
26
7.86
31
7.85
112
7.84
49
7.83
37
7.82
63
7.81
80
7.80
92
7.79
13
7.78
17
7.77
3
7.76
24
7.75
8
7.74
16
7.73
10
7.72
1
7.71
1
7.70
162
7.69
16
7.68
32
7.67
2
7.66
9
7.65
128
7.64
33
7.63
21
7.62
7
7.61
5
7.60
51
7.58
9
7.57
9【昇陽科
3561】 成交價
累計成交張數
18.00
249
17.95
792
17.90
594
17.85
748
17.80
396
17.75
250
17.70
1,177
17.65
323
17.60
680
17.55
613
17.50
2,616
17.45
2,556
17.40P1
4,624
17.35
2,219
17.30
3,314
17.25
2,503
17.20P2
4,332
17.15
1,651
17.10#
2,962
17.05
2,446
17.00S1
5,574
16.95
2,453
16.90
3,201
16.85
2,069
16.80S2
3,312
16.75
1,642
16.70
2,424
16.65
1,497
16.60
2,341
16.55
2,087
16.50
2,630
16.45
1,087
16.40
1,307
16.35
885
16.30
1,765
16.25
1,386
16.20
1,304
16.15
1,196
16.10
1,499
16.05
1,157
16.00
2,027
15.95
1,286
15.90
2,075
15.85
1,320
15.80
2,413
15.75
1,249
15.70
1,631
15.65
781
15.60
770
15.55
896
15.50
970
15.45
535
15.40
480
15.35
316
15.30
2,322
15.25
941
15.20
704
15.15
205
15.10
266
15.05
140
15.00
19
14.95
38
14.90
81
14.85
42
14.80
354
14.75
108
14.70
363
14.65
673
14.60
638
14.55
587
14.50
318
14.45
216
14.40
511
14.35
302
14.30
842
14.25
52
14.20
78
14.15
72
14.10
183
14.05
38
14.00
235
13.95
54
13.90
40
13.85
69
13.80
44
13.75
5
13.70
32【穎台
3573】 成交價
累計成交張數
43.40
5
43.30
8
43.25
15
43.20
33
43.15
16
43.10
76
43.05
22
43.00
81
42.95
9
42.90
23
42.85
16
42.80
111
42.75
61
42.70
81
42.65
31
42.60
202
42.55
21
42.50
202
42.45
75
42.40
232
42.35
292
42.30
133
42.25
83
42.20
170
42.15
90
42.10
194
42.05
26
42.00
148
41.95
2
41.90
109
41.85
11
41.80
103
41.75
23
41.70
135
41.65
50
41.60
67
41.55
3
41.50
91
41.45
34
41.40
81
41.35
10
41.30
83
41.25
46
41.20
132
41.15
45
41.10
128
41.05
123
41.00
448
40.95
77
40.90
214
40.85
58
40.80
115
40.75
2
40.70
85
40.65
35
40.60
182
40.55
40
40.50
203
40.45
245
40.40
194
40.35
76
40.30P2
461
40.25
70
40.20
303
40.15
155
40.10
264
40.05
199
40.00P1
628
39.95
83
39.90#
213
39.85
73
39.80S1
319
39.75
67
39.70
201
39.65
39
39.60S2
271
39.55
49
39.50
121
39.45
38
39.40
90
39.35
34
39.30
135
39.25
62
39.20
58
39.15
74
39.10
91
39.05
20
39.00
96
38.95
16
38.90
49
38.85
15
38.80
16
38.75
4
38.70
4
38.65
1
38.60
1
38.55
4
38.50
23
38.40
5
38.30
29
38.25
5
38.20
3
38.15
16
38.10
12
38.05
4
38.00
149
37.95
9
37.90
72
37.85
68
37.80
124
37.75
48
37.70
83
37.65
35
37.60
45
37.50
14
37.20
15【新日光
3576】 成交價
累計成交張數
16.80
382
16.75
1,524
16.70
1,631
16.65
1,033
16.60P2
3,698
16.55
2,942
16.50P1
7,173
16.45#
4,995
16.40
7,856
16.35
2,998
16.30
4,333
16.25
3,708
16.20
4,262
16.15
3,937
16.10
5,537
16.05
4,398
16.00S2
9,525
15.95
4,680
15.90
5,343
15.85
6,641
15.80
5,273
15.75S1
14,883
15.70
8,051
15.65
7,003
15.60
4,184
15.55
1,990
15.50
3,259
15.45
1,703
15.40
2,515
15.35
1,045
15.30
2,278
15.25
1,919
15.20
3,938
15.15
6,093
15.10
2,739
15.05
1,994
15.00
4,148
14.95
1,059
14.90
1,509
14.85
2,027
14.80
3,164
14.75
2,364
14.70
1,615
14.65
1,275
14.60
882
14.55
893
14.50
1,195
14.45
207
14.40
587
14.35
855
14.30
553
14.25
373
14.20
983
14.15
748
14.10
1,563
14.05
1,553
14.00
681
13.95
69
13.90
308
13.85
303
13.80
408
13.75
204
13.70
166【介面
3584】 成交價
累計成交張數
22.35
134
22.30
183
22.25
55
22.20
828
22.15
1,477
22.10
1,372
22.05
830
22.00
1,539
21.95
1,023
21.90P2
2,173
21.85
838
21.80
1,041
21.75
927
21.70P1
3,981
21.65#
1,260
21.60
1,665
21.55
1,211
21.50S1
2,500
21.45
1,098
21.40S2
1,759
21.35
769
21.30
1,585
21.25
1,181
21.20
842
21.15
547
21.10
1,529
21.05
286
21.00
810
20.95
282
20.90
519
20.85
370
20.80
625
20.75
388
20.70
841
20.65
202
20.60
386
20.55
205
20.50
736
20.45
358
20.40
679
20.35
983
20.30
1,086
20.25
731
20.20
1,179
20.15
503
20.10
1,166
20.05
319
20.00
1,411
19.95
112
19.90
89
19.85
117
19.80
108
19.75
730
19.70
132
19.65
128
19.60
394
19.55
290
19.50
460
19.45
175
19.40
428
19.35
194
19.30
373
19.25
172
19.20
344
19.15
61
19.10
81
19.05
51
19.00
523
18.95
98
18.90
209
18.85
185
18.80
162
18.75
126
18.70
123
18.65
161
18.60
177
18.55
128
18.50
907
18.45
198
18.40
415
18.35
309
18.30
744
18.25
457
18.20
1,581
18.15
697
18.10
1,075
18.05
1,121
18.00
503
17.95
136
17.90
159
17.85
41
17.80
136
17.75
47
17.70
74
17.65
160
17.60
115
17.55
68
17.50
161
17.45
146
17.40
191
17.35
720
17.30
288
17.25
68
17.20
55
17.15
67
17.10
4
17.05
34【艾笛森
3591】 成交價
累計成交張數
35.20P1
41
35.15P2
2
35.10#
121
35.05
27
35.00
128
34.95
19
34.90
58
34.85
30
34.80
83
34.75
55
34.70
167
34.65
57
34.60
105
34.55
76
34.50
124
34.45
58
34.40
109
34.35
58
34.30
103
34.25
40
34.20
218
34.15
115
34.10
157
34.05
83
34.00
331
33.95
70
33.90
136
33.85
42
33.80
92
33.75
67
33.70
118
33.65
107
33.60
129
33.55
93
33.50
321
33.45
92
33.40
121
33.35
83
33.30
174
33.25
80
33.20
420
33.15
166
33.10
200
33.05
79
33.00
436
32.95
97
32.90
277
32.85
228
32.80S2
472
32.75
196
32.70
406
32.65
262
32.60
466
32.55
311
32.50S1
671
32.45
195
32.40
421
32.35
60
32.30
121
32.25
67
32.20
36
32.15
27
32.10
38
32.05
41
32.00
130
31.95
34
31.90
32
31.85
16
31.80
137
31.75
58
31.70
70
31.65
12
31.60
17
31.55
68
31.50
378
31.45
31
31.40
48
31.35
12
31.30
58
31.25
20
31.20
50
31.15
39
31.10
53
31.05
91
31.00
97
30.95
7
30.90
50
30.85
46
30.80
113
30.75
23
30.70
19
30.65
4
30.60
44
30.55
3
30.50
31【力銘
3593】 成交價
累計成交張數
12.15P1
1,011
12.10
231
12.05
178
12.00
152
11.95
154
11.90
68
11.85
28
11.80
97
11.75
15
11.70
151
11.65
126
11.60P2
265
11.55
28
11.50#
347
11.45
133
11.40S1
656
11.35
141
11.30
201
11.25
167
11.20
359
11.15
210
11.10
199
11.05
354
11.00S2
631
10.95
188
10.90
241
10.85
56
10.80
261
10.75
87
10.70
125
10.65
154
10.60
104
10.55
15
10.50
62
10.40
23【旺能
3599】 成交價
累計成交張數
11.90
486
11.85
44
11.80
252
11.75
235
11.70
570
11.65P1
744
11.60
683
11.55P2
734
11.50#
1,101
11.45
419
11.40S1
883
11.35
560
11.30
214
11.25
172
11.20S2
663
11.15
90
11.10
158
11.05
131
11.00
464
10.95
172
10.90
395
10.85
327
10.80
451
10.75
190
10.70
285
10.65
217
10.60
371
10.55
296
10.50
483
10.45
99
10.40
207
10.35
95
10.30
72
10.25
52
10.20
33
10.15
6
10.10
37
10.05
4【洋華
3622】 成交價
累計成交張數
65.30
133
65.20
57
65.10
61
65.00
58
64.90
29
64.80
99
64.70
188
64.60
294
64.50
566
64.40
454
64.30
453
64.20
481
64.10
206
64.00
1,035
63.90
231
63.80
389
63.70
379
63.60
363
63.50
744
63.40
1,187
63.30
1,023
63.20
590
63.10
460
63.00
1,077
62.90
410
62.80
598
62.70
372
62.60
416
62.50
655
62.40
614
62.30
591
62.20P1
2,980
62.10
448
62.00
987
61.90
707
61.80
1,054
61.70
667
61.60
1,221
61.50P2
1,805
61.40
625
61.30
465
61.20
377
61.10
432
61.00
1,063
60.90
378
60.80
356
60.70
202
60.60
558
60.50
539
60.40
219
60.30
317
60.20
573
60.10
405
60.00#
1,424
59.90
614
59.80
581
59.70
421
59.60
622
59.50
628
59.40
526
59.30
428
59.20
658
59.10
548
59.00
989
58.90
588
58.80
657
58.70
746
58.60
1,555
58.50
785
58.40
449
58.30
661
58.20S2
1,585
58.10
631
58.00
1,544
57.90
734
57.80
907
57.70
957
57.60
1,083
57.50
1,442
57.40
732
57.30
797
57.20
682
57.10
411
57.00
707
56.90
274
56.80
363
56.70
271
56.60
525
56.50
662
56.40
421
56.30
356
56.20
249
56.10
20
56.00
212
55.90
424
55.80
264
55.70
461
55.60
28
55.50
297
55.30
47
55.20
11
54.50
509
54.40
71
54.00
65
53.80
123
53.70
20
53.60
111
53.50
47
53.40
146
53.30
36
53.20
12
53.10
56
53.00
61
52.90
15
52.80
14
52.70
39
52.60
28
52.50
94
52.40
134
52.30
102
52.20
38
52.10
55
52.00
300
51.90
194
51.80
365
51.70
236
51.60
289
51.50
400
51.40
775
51.30
569
51.20
827
51.10
433
51.00
604
50.90
257
50.80
807
50.70
147
50.60
289
50.50
539
50.40
516
50.30
777
50.20
724
50.10
858
50.00S1
1,712
49.95
233
49.90
862
49.85
104
49.80
347
49.75
61
49.70
187
49.65
71
49.60
201
49.55
114
49.50
158
49.45
10
49.40
32
49.35
3
49.30
6
49.25
8
49.15
1
49.05
6
49.00
27【圓展
3669】 成交價
累計成交張數
18.85
1
18.80
4
18.70
3
18.65P2
15
18.60P1
38
18.55#
281
18.50
35
18.45
2
18.40
19
18.35
9
18.30
32
18.25
268
18.20
57
18.15
37
18.10
133
18.05
229
18.00S1
712
17.95
204
17.90S2
564
17.85
329
17.80
69
17.75
65
17.70
110
17.65
169
17.60
56
17.55
56
17.50
43
17.45
25
17.40
20
17.35
231
17.30
30
17.25
10
17.20
2
17.10
9
17.05
14
17.00
238
16.95
44
16.90
306
16.85
31
16.80
98
16.75
144
16.70
153
16.60
51
16.50
2
16.30
10【F-TPK
3673】 成交價
累計成交張數 441.00
176 440.50
43 440.00
119 439.50
24 439.00
493 438.50
247 438.00
574 437.50
580 437.00
834 436.50
669 436.00
894 435.50
701 435.00P2
1,126 434.50
310 434.00
687 433.50
460 433.00
632 432.50
536 432.00P1
1,186 431.50
590 431.00
934 430.50
679 430.00#
2,749 429.50
866 429.00
1,047 428.50
458 428.00
1,210 427.50
833 427.00
1,009 426.50
730 426.00
1,728 425.50
700 425.00
2,627 424.50
1,006 424.00
1,755 423.50
1,168 423.00S1
3,030 422.50
1,077 422.00
2,183 421.50
1,539 421.00
1,788 420.50
1,645 420.00S2
2,965 419.50
966 419.00
1,851 418.50
1,474 418.00
1,684 417.50
1,100 417.00
1,709 416.50
985 416.00
2,769 415.50
1,498 415.00
2,403 414.50
1,189 414.00
1,290 413.50
971 413.00
1,380 412.50
738 412.00
1,027 411.50
948 411.00
1,435 410.50
754 410.00
1,776 409.50
403 409.00
1,056 408.50
685 408.00
1,944 407.50
889 407.00
1,267 406.50
2,082 406.00
1,269 405.50
1,226 405.00
1,873 404.50
1,419 404.00
1,492 403.50
1,198 403.00
1,800 402.50
557 402.00
871 401.50
376 401.00
622 400.50
540 400.00
821 399.50
150 399.00
941 398.50
330 398.00
709 397.50
185 397.00
535 396.50
326 396.00
498 395.50
275 395.00
548 394.50
263 394.00
367 393.50
238 393.00
354 392.50
87 392.00
496 391.50
360 391.00
682 390.50
208 390.00
714 389.50
358 389.00
372 388.50
329 388.00
446 387.50
782 387.00
314 386.50
317 386.00
448 385.50
322 385.00
691 384.50
185 384.00
23 382.50
551 382.00
401 381.50
305 381.00
499 380.50
230 380.00
1,003 379.50
615 379.00
1,574 378.50
397 378.00
570 377.50
215 377.00
295 376.50
112 376.00
130 375.50
101 375.00
130 374.50
25 374.00
51 373.50
10 373.00
180 372.50
81 372.00
145 371.50
98 371.00
213 370.50
99 370.00
110 369.50
45 369.00
96 368.50
215 368.00
179 367.50
32 367.00
528 366.50
23 366.00
357 365.50
201 365.00
576 364.50
313 364.00
394 363.50
252 363.00
334 362.50
131 362.00
428 361.50
223 361.00
471 360.50
177 360.00
425 359.50
77 359.00
75 358.50
20 358.00
208 357.50
107 357.00
214 356.50
231 356.00
601 355.50
299 355.00
415 354.50
290 354.00
221 353.50
169 353.00
23★ 資料來源：臺灣證券交易所 2012/11/27 15:29:09