回到頂端
|||
熱門:

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 11月 27日

中央商情網/ 2012.11.27 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

19.60

6

19.55P2

202

19.50P1

304

19.45#

216

19.40

448

19.35S2

520

19.30S1

547

19.25

169

19.20

214

19.15

80

19.10

173

19.05

293

19.00

127

18.95

88

18.90

87

18.85

148

18.80

211

18.75

58

18.70

390

18.65

298

18.60

160【葡萄王 

1707】 成交價

累計成交張數

79.80

31

79.70

78

79.60

51

79.50

107

79.40

26

79.30

13

79.20

24

79.10

41

79.00

108

78.90

16

78.80

12

78.70

25

78.60

40

78.50P1

196

78.40

99

78.30P2

177

78.20

61

78.10

50

78.00#

219

77.90

224

77.80

19

77.70

66

77.60

49

77.50

87

77.40

75

77.30

15

77.20

4

77.10

3

77.00

87

76.90

22

76.80

47

76.70

54

76.60

53

76.50

150

76.40

92

76.30

81

76.20

117

76.10

97

76.00

252

75.90

10

75.80

81

75.70

13

75.60

141

75.50

189

75.40

3

75.30

37

75.20

24

75.10

58

75.00S2

323

74.90

279

74.80

309

74.70S1

330

74.60

145

74.50

78

74.40

308

74.30

69

74.20

143

74.10

2

74.00

54

73.90

3

73.80

2

73.70

3

73.50

24

73.30

5

73.20

169

73.10

16

73.00

158

72.90

54

72.80

62

72.70

67

72.60

43

72.50

86

72.40

29

72.30

90

72.20

68

72.10

30

72.00

2

71.90

23

71.80

1

71.70

8

71.60

4

71.50

3【生達  

1720】 成交價

累計成交張數

26.00

27

25.95

42

25.90P2

88

25.85P1

115

25.80#

162

25.75

66

25.70

102

25.65

107

25.60S1

214

25.55

72

25.50

22

25.45

34

25.40

101

25.35

66

25.30

167

25.25

96

25.20

108

25.15

34

25.10

79

25.05

58

25.00S2

184

24.95

110

24.90

66

24.85

34【必翔  

1729】 成交價

累計成交張數

37.80

55

37.70

205

37.60

26

37.55

18

37.50

53

37.45

21

37.40

110

37.35

62

37.30

172

37.25

13

37.20

90

37.15

87

37.10

121

37.05

17

37.00

321

36.95

40

36.90P1

835

36.85P2

345

36.80

341

36.75

24

36.70

184

36.65#

131

36.60S1

306

36.55

268

36.50

244

36.45

54

36.40S2

287

36.35

34

36.30

31

36.20

14

36.15

2【美吾華 

1731】 成交價

累計成交張數

15.15

29

15.10P2

101

15.05P1

130

15.00#

364

14.95

133

14.90

212

14.85

294

14.80S2

415

14.75

234

14.70

142

14.65

24

14.60

65

14.55

128

14.50

403

14.45

193

14.40

404

14.35

279

14.30

348

14.25

294

14.20

187

14.15

372

14.10S1

518

14.05

54【五鼎  

1733】 成交價

累計成交張數

76.00

4

75.90

33

75.80

34

75.70

10

75.60

28

75.50P1

65

75.40P2

49

75.30

49

75.20#

96

75.10

103

75.00S1

270

74.90

75

74.80

5

74.70

48

74.60

54

74.50S2

112

74.40

28

74.30

36

74.20

35

74.10

42

74.00

2【杏輝  

1734】 成交價

累計成交張數

31.20

15

31.15

77

31.10

196

31.05

197

31.00

383

30.95

36

30.90

158

30.85

141

30.80

368

30.75P2

564

30.70P1

704

30.65#

442

30.60

431

30.55

317

30.50S1

600

30.45

322

30.40

290

30.35

155

30.30

78

30.25

20

30.20

66

29.80

141

29.75

118

29.70

400

29.65

184

29.60

254

29.55

330

29.50S2

520

29.45

440

29.40

326

29.35

177

29.30

284

29.25

183

29.20

331

29.15

203

29.10

205

29.05

126

29.00

166

28.95

29

28.90

207

28.85

72

28.80

111

28.75

33

28.70

55

28.65

8【喬山  

1736】 成交價

累計成交張數

70.50

1

70.40

3

70.30

11

70.20

84

70.10

16

70.00P2

100

69.90

2

69.80

1

69.60

6

69.50

5

69.20

2

69.00

8

68.60

9

68.50P1

112

68.40

48

68.30#

71

68.20

61

68.10

11

68.00

11

67.90

3

67.80

40

67.70

26

67.60

92

67.50S1

145

67.40

36

67.30

40

67.20

36

67.10

60

67.00

63

66.90

18

66.80

14

66.70

58

66.60

64

66.50

114

66.40

85

66.30

82

66.20

74

66.10

47

66.00

128

65.90S2

139

65.80

98【中化生 

1762】 成交價

累計成交張數

49.20

43

49.15

18

49.10

41

49.05

41

49.00P2

61

48.95

27

48.90

35

48.85

6

48.80

41

48.75

13

48.70P1

66

48.65

31

48.60#

128

48.55

34

48.50S1

112

48.45

4

48.40

19

48.35

4

48.20

12

48.10

4

48.00

9

47.70

4

47.60

5

47.50

19

47.45

7

47.40

34

47.35

3

47.30S2

95

47.25

2

47.20

11

47.10

21

47.00

55

46.95

10

46.90

9

46.85

15

46.80

12

46.70

2

46.65

4

46.60

21

46.55

1

46.50

84

46.45

36

46.40

68

46.35

24

46.30

53

46.20

14

46.15

15

46.10

37

46.05

16

46.00

68

45.90

44

45.85

15

45.80

77

45.70

7

45.60

4【神隆  

1789】 成交價

累計成交張數

62.60

141

62.50

686

62.40

725

62.30

557

62.20

626

62.10

577

62.00P1

1,979

61.90

1,702

61.80P2

1,850

61.70

1,662

61.60#

1,313

61.50S2

1,240

61.40

758

61.30

439

61.20

229

61.10

155

61.00

121

60.90

40

60.80

157

60.70

13

60.60

37

60.50

37

60.30

339

60.20

619

60.10

652

60.00S1

2,218

59.90

1,106

59.80

770

59.70

209

59.60

201

59.50

138

59.40

36

59.30

224

59.20

653

59.10

603

59.00

676

58.90

394

58.80

453

58.70

289

58.60

567

58.50

638

58.40

359

58.30

230

58.20

224

58.10

284

58.00

320

57.90

105

57.80

389

57.70

167

57.60

99【景岳  

3164】 成交價

累計成交張數

44.60

3

44.50

3

44.45

2

44.40

10

44.35

1

44.30

4

44.20

39

44.15

4

44.10

22

44.05

3

44.00P1

150

43.95

9

43.90

65

43.85

39

43.80P2

102

43.75

9

43.70

30

43.65#

12

43.60S2

67

43.55

32

43.50

53

43.45

15

43.40

13

43.35

4

43.30

19

43.25

8

43.20

32

43.15

17

43.05

8

43.00

36

42.95

2

42.90

6

42.80

12

42.75

13

42.70

7

42.50

7

42.45

1

42.30

15

42.20

3

42.05

14

42.00

64

41.95

2

41.90

7

41.80

3

41.70

12

41.65

1

41.60

1

41.55

1

41.50

13

41.40

9

41.30

8

41.25

3

41.20

6

41.10

8

41.05

2

41.00

40

40.95

31

40.90

21

40.85

1

40.80

4

40.75

9

40.70

16

40.65

7

40.60

12

40.50

3

40.40

10

40.30

2

40.20

12

40.15

1

40.10

20

40.05

14

40.00S1

170

39.95

1

39.90

34

39.85

1

39.80

27

39.75

1

39.70

5

39.60

13

39.50

1

39.45

3

39.40

16

39.30

11

39.10

9

39.00

13

38.90

3【永信  

3705】 成交價

累計成交張數

40.50P1

6

40.45P2

1

40.35

1

40.30#

35

40.25

24

40.20

90

40.15

33

40.10

53

40.05

41

40.00

54

39.95

48

39.90

37

39.85S1

154

39.80S2

117

39.75

59

39.70

70

39.65

10【佳醫  

4104】 成交價

累計成交張數

55.90

5

55.80

67

55.70

76

55.60P2

102

55.50P1

151

55.40

48

55.30#

50

55.20

53

55.10

5

55.00

34

54.90

24

54.80

49

54.70

23

54.60S2

78

54.50

71

54.40

23

54.30

16

54.20

12

54.10

1

54.00S1

96

53.90

39

53.80

63

53.70

8

53.60

8

53.50

46

53.40

14

53.30

2

53.20

13

53.10

7

53.00

65

52.90

21

52.80

35

52.70

21

52.60

29

52.50

53

52.40

40

52.30

19

52.20

1

52.10

19

52.00

37【雃博  

4106】 成交價

累計成交張數

32.20

10

32.00

17

31.60

4

31.55

1

31.50P1

57

31.45P2

42

31.40#

83

31.35

39

31.30

68

31.25

53

31.20

72

31.15

39

31.10

67

31.05

13

31.00

10

30.25

14

30.20

45

30.15

25

30.10

54

30.05

37

30.00

67

29.95

34

29.90

33

29.85

30

29.80S2

76

29.75

25

29.70S1

147

29.65

22

29.60

42

29.55

15

29.50

16【懷特  

4108】 成交價

累計成交張數

44.90

61

44.85

47

44.80

112

44.75

27

44.70

135

44.65

38

44.60

183

44.55

46

44.50

89

44.45

31

44.40

55

44.35

152

44.30P1

268

44.25P2

203

44.20#

627

44.15

78

44.10

226

44.05

248

44.00

476

43.95

198

43.90

136

43.85

9

43.80

24

43.75

17

43.70

91

43.60

44

43.55

35

43.50

149

43.45

204

43.40

22

43.35

5

43.30

40

43.25

23

43.20

225

43.15

53

43.10

135

43.05

117

43.00

455

42.95

191

42.90S2

526

42.85

208

42.80

320

42.75

84

42.70

249

42.65

176

42.60S1

947

42.55

120

42.50

493

42.45

83

42.40

272

42.35

167

42.30

298

42.25

183

42.20

407

42.15

304

42.10

524

42.05

141

42.00

10【旭富  

4119】 成交價

累計成交張數

71.30

14

71.20

18

71.00

37

70.90P2

44

70.80

30

70.70

7

70.60

13

70.50P1

87

70.40

21

70.30

5

70.20

6

70.10

14

70.00#

131

69.90

40

69.80S1

102

69.70

64

69.60

50

69.50

47

69.40

7

69.20

15

69.00

18

68.90

6

68.80

25

68.70

4

68.60

5

68.50

56

68.40

1

68.20

5

68.00

22

67.90

21

67.80

1

67.70

12

67.60

15

67.50

41

67.40

6

67.30

13

67.20

20

67.10

14

67.00

61

66.90

20

66.80

16

66.70

7

66.60

4

66.50

34

66.40

20

66.30

17

66.20

49

66.10

8

66.00

55

65.90

15

65.80

45

65.70

6

65.60

12

65.50

54

65.40

44

65.30

30

65.20

33

65.10

21

65.00

35

64.90

13

64.80

36

64.70

26

64.60

22

64.50

53

64.40

10

64.30

30

64.20

12

64.10

19

64.00S2

72

63.90

1

63.50

47【亞諾法 

4133】 成交價

累計成交張數

44.80

11

44.70

4

44.65

6

44.60

9

44.50P2

30

44.45

1

44.40

9

44.30P1

31

44.25

17

44.20

8

44.15#

9

44.10

5

44.00

33

43.95

7

43.90

21

43.85

9

43.80

49

43.75

4

43.70

6

43.65

1

43.60

17

43.55

4

43.50

4

43.45

2

43.40

32

43.30

8

43.25

1

43.20

4

43.10

15

43.00

17

42.95

2

42.90

37

42.85

7

42.80S1

75

42.75

4

42.70S2

63

42.65

25

42.60

40

42.50

20

42.45

2

42.40

11

42.35

6

42.30

49

42.25

1

42.20

22

42.15

25

42.10

9

42.05

1

42.00

11

41.90

32

41.80

29

41.75

5

41.70

61

41.65

1

41.60

9

41.55

17

41.50

27

41.45

7

41.40

10

41.35

1

41.30

6【F-龍燈 

4141】 成交價

累計成交張數

72.50P1

41

72.40

1

72.20

15

72.10

23

72.00P2

31

71.90

14

71.80

18

71.70

22

71.60#

22

71.50

49

71.40

14

71.30

43

71.20

28

71.10

8

71.00

28

70.90

31

70.80

18

70.70

5

70.60

20

70.50

13

70.40

36

70.30S2

53

70.20

51

70.10

36

70.00S1

109

69.90

24

69.80

8

69.70

14

69.60

12

69.50

17

69.40

15

69.30

9

69.20

25

69.10

26

69.00

35

68.90

8

68.80

1

68.70

20【國光生 

4142】 成交價

累計成交張數

35.60

11

35.50

39

35.40

30

35.35

2

35.30

29

35.20

16

35.10

124

35.05

8

35.00P1

235

34.95

25

34.90

81

34.85

32

34.80P2

210

34.75#

198

34.70

124

34.65

85

34.60

96

34.55

29

34.50

54

34.45

22

34.40

13

34.20

33

34.15

2

34.00

19

33.90

18

33.55

25

33.50

52

33.45

49

33.40S1

138

33.35

19

33.30

45

33.25

15

33.20

52

33.15

27

33.10

70

33.05

14

33.00S2

132

32.95

34

32.90

5

32.85

1【F-康聯 

4144】 成交價

累計成交張數

74.90

9

74.80

28

74.70

26

74.60

18

74.50

67

74.40

80

74.30

22

74.20

27

74.10

28

74.00P1

194

73.90

95

73.80P2

151

73.70#

182

73.60

170

73.50

157

73.40

111

73.30

174

73.20S1

286

73.10

186

73.00

145

72.90

95

72.80

142

72.70S2

238

72.60

93

72.50

74

72.40

87

72.30

42

72.20

121

72.10

65

72.00

198

71.90

17

71.80

32

71.70

65

71.60

27

71.50

85

71.40

29

71.30

52

71.20

48

71.10

12

71.00

38

70.90

7

70.80

68

70.70

19

70.60

39

70.50

87

70.40

15

70.00

78

69.90

6

69.80

4

69.50

2

69.40

6

69.30

3

69.20

8

69.10

5

69.00

16

68.90

1

68.80

10

68.70

41

68.60

40

68.50

45

68.40

83

68.30

16

68.00

32

67.90

2

67.70

6

67.50

41【承業醫 

4164】 成交價

累計成交張數 135.50

14 135.00

621 134.50

315 134.00P1

809 133.50P2

679 133.00#

604 132.50

183 132.00

232 131.50

107 131.00

391 130.50

626 130.00

998 129.50S2

1,423 129.00S1

2,826 128.50

1,100 128.00

613 127.50

406 127.00

729 126.50

275 126.00

181 125.50

117【華廣  

4737】 成交價

累計成交張數

54.00

2

53.90

1

53.80

1

53.70P2

3

53.50

3

53.40P1

4

53.10#

3

53.00

3

52.80

2

52.70

2

52.50

7

52.40

1

52.30

1

52.10

1

52.00

1

51.90

2

51.40

1

51.30

7

50.90

1

50.50

5

50.40

1

50.20

1

50.10

11

50.00S1

31

49.70S2

15

49.60

6

49.55

2

49.50

1【台耀  

4746】 成交價

累計成交張數

47.00#

20

46.95

1

46.90

12

46.85

8

46.80

31

46.75

17

46.70

23

46.65

13

46.60

9

46.55

9

46.50

47

46.45

1

46.40

5

46.30

11

46.20

20

46.10

8

46.00

59

45.90

7

45.85

1

45.80

36

45.75

1

45.70

1

45.65

16

45.60

5

45.50

2

45.40

6

45.30

17

45.20

6

45.10

3

45.00

34

44.90

2

44.80

56

44.75

45

44.70S2

62

44.65

10

44.60

50

44.55

5

44.50S1

68

44.45

6

44.40

14

44.35

41

44.30

8

44.20

13

44.15

3

44.10

8

44.05

2

44.00

8

43.80

6

43.60

4

43.50

2

43.00

2★ 資料來源:臺灣證券交易所 2012/11/27 15:09:16

社群留言