盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
19.60
6
19.55P2
202
19.50P1
304
19.45#
216
19.40
448
19.35S2
520
19.30S1
547
19.25
169
19.20
214
19.15
80
19.10
173
19.05
293
19.00
127
18.95
88
18.90
87
18.85
148
18.80
211
18.75
58
18.70
390
18.65
298
18.60
160【葡萄王
1707】 成交價
累計成交張數
79.80
31
79.70
78
79.60
51
79.50
107
79.40
26
79.30
13
79.20
24
79.10
41
79.00
108
78.90
16
78.80
12
78.70
25
78.60
40
78.50P1
196
78.40
99
78.30P2
177
78.20
61
78.10
50
78.00#
219
77.90
224
77.80
19
77.70
66
77.60
49
77.50
87
77.40
75
77.30
15
77.20
4
77.10
3
77.00
87
76.90
22
76.80
47
76.70
54
76.60
53
76.50
150
76.40
92
76.30
81
76.20
117
76.10
97
76.00
252
75.90
10
75.80
81
75.70
13
75.60
141
75.50
189
75.40
3
75.30
37
75.20
24
75.10
58
75.00S2
323
74.90
279
74.80
309
74.70S1
330
74.60
145
74.50
78
74.40
308
74.30
69
74.20
143
74.10
2
74.00
54
73.90
3
73.80
2
73.70
3
73.50
24
73.30
5
73.20
169
73.10
16
73.00
158
72.90
54
72.80
62
72.70
67
72.60
43
72.50
86
72.40
29
72.30
90
72.20
68
72.10
30
72.00
2
71.90
23
71.80
1
71.70
8
71.60
4
71.50
3【生達
1720】 成交價
累計成交張數
26.00
27
25.95
42
25.90P2
88
25.85P1
115
25.80#
162
25.75
66
25.70
102
25.65
107
25.60S1
214
25.55
72
25.50
22
25.45
34
25.40
101
25.35
66
25.30
167
25.25
96
25.20
108
25.15
34
25.10
79
25.05
58
25.00S2
184
24.95
110
24.90
66
24.85
34【必翔
1729】 成交價
累計成交張數
37.80
55
37.70
205
37.60
26
37.55
18
37.50
53
37.45
21
37.40
110
37.35
62
37.30
172
37.25
13
37.20
90
37.15
87
37.10
121
37.05
17
37.00
321
36.95
40
36.90P1
835
36.85P2
345
36.80
341
36.75
24
36.70
184
36.65#
131
36.60S1
306
36.55
268
36.50
244
36.45
54
36.40S2
287
36.35
34
36.30
31
36.20
14
36.15
2【美吾華
1731】 成交價
累計成交張數
15.15
29
15.10P2
101
15.05P1
130
15.00#
364
14.95
133
14.90
212
14.85
294
14.80S2
415
14.75
234
14.70
142
14.65
24
14.60
65
14.55
128
14.50
403
14.45
193
14.40
404
14.35
279
14.30
348
14.25
294
14.20
187
14.15
372
14.10S1
518
14.05
54【五鼎
1733】 成交價
累計成交張數
76.00
4
75.90
33
75.80
34
75.70
10
75.60
28
75.50P1
65
75.40P2
49
75.30
49
75.20#
96
75.10
103
75.00S1
270
74.90
75
74.80
5
74.70
48
74.60
54
74.50S2
112
74.40
28
74.30
36
74.20
35
74.10
42
74.00
2【杏輝
1734】 成交價
累計成交張數
31.20
15
31.15
77
31.10
196
31.05
197
31.00
383
30.95
36
30.90
158
30.85
141
30.80
368
30.75P2
564
30.70P1
704
30.65#
442
30.60
431
30.55
317
30.50S1
600
30.45
322
30.40
290
30.35
155
30.30
78
30.25
20
30.20
66
29.80
141
29.75
118
29.70
400
29.65
184
29.60
254
29.55
330
29.50S2
520
29.45
440
29.40
326
29.35
177
29.30
284
29.25
183
29.20
331
29.15
203
29.10
205
29.05
126
29.00
166
28.95
29
28.90
207
28.85
72
28.80
111
28.75
33
28.70
55
28.65
8【喬山
1736】 成交價
累計成交張數
70.50
1
70.40
3
70.30
11
70.20
84
70.10
16
70.00P2
100
69.90
2
69.80
1
69.60
6
69.50
5
69.20
2
69.00
8
68.60
9
68.50P1
112
68.40
48
68.30#
71
68.20
61
68.10
11
68.00
11
67.90
3
67.80
40
67.70
26
67.60
92
67.50S1
145
67.40
36
67.30
40
67.20
36
67.10
60
67.00
63
66.90
18
66.80
14
66.70
58
66.60
64
66.50
114
66.40
85
66.30
82
66.20
74
66.10
47
66.00
128
65.90S2
139
65.80
98【中化生
1762】 成交價
累計成交張數
49.20
43
49.15
18
49.10
41
49.05
41
49.00P2
61
48.95
27
48.90
35
48.85
6
48.80
41
48.75
13
48.70P1
66
48.65
31
48.60#
128
48.55
34
48.50S1
112
48.45
4
48.40
19
48.35
4
48.20
12
48.10
4
48.00
9
47.70
4
47.60
5
47.50
19
47.45
7
47.40
34
47.35
3
47.30S2
95
47.25
2
47.20
11
47.10
21
47.00
55
46.95
10
46.90
9
46.85
15
46.80
12
46.70
2
46.65
4
46.60
21
46.55
1
46.50
84
46.45
36
46.40
68
46.35
24
46.30
53
46.20
14
46.15
15
46.10
37
46.05
16
46.00
68
45.90
44
45.85
15
45.80
77
45.70
7
45.60
4【神隆
1789】 成交價
累計成交張數
62.60
141
62.50
686
62.40
725
62.30
557
62.20
626
62.10
577
62.00P1
1,979
61.90
1,702
61.80P2
1,850
61.70
1,662
61.60#
1,313
61.50S2
1,240
61.40
758
61.30
439
61.20
229
61.10
155
61.00
121
60.90
40
60.80
157
60.70
13
60.60
37
60.50
37
60.30
339
60.20
619
60.10
652
60.00S1
2,218
59.90
1,106
59.80
770
59.70
209
59.60
201
59.50
138
59.40
36
59.30
224
59.20
653
59.10
603
59.00
676
58.90
394
58.80
453
58.70
289
58.60
567
58.50
638
58.40
359
58.30
230
58.20
224
58.10
284
58.00
320
57.90
105
57.80
389
57.70
167
57.60
99【景岳
3164】 成交價
累計成交張數
44.60
3
44.50
3
44.45
2
44.40
10
44.35
1
44.30
4
44.20
39
44.15
4
44.10
22
44.05
3
44.00P1
150
43.95
9
43.90
65
43.85
39
43.80P2
102
43.75
9
43.70
30
43.65#
12
43.60S2
67
43.55
32
43.50
53
43.45
15
43.40
13
43.35
4
43.30
19
43.25
8
43.20
32
43.15
17
43.05
8
43.00
36
42.95
2
42.90
6
42.80
12
42.75
13
42.70
7
42.50
7
42.45
1
42.30
15
42.20
3
42.05
14
42.00
64
41.95
2
41.90
7
41.80
3
41.70
12
41.65
1
41.60
1
41.55
1
41.50
13
41.40
9
41.30
8
41.25
3
41.20
6
41.10
8
41.05
2
41.00
40
40.95
31
40.90
21
40.85
1
40.80
4
40.75
9
40.70
16
40.65
7
40.60
12
40.50
3
40.40
10
40.30
2
40.20
12
40.15
1
40.10
20
40.05
14
40.00S1
170
39.95
1
39.90
34
39.85
1
39.80
27
39.75
1
39.70
5
39.60
13
39.50
1
39.45
3
39.40
16
39.30
11
39.10
9
39.00
13
38.90
3【永信
3705】 成交價
累計成交張數
40.50P1
6
40.45P2
1
40.35
1
40.30#
35
40.25
24
40.20
90
40.15
33
40.10
53
40.05
41
40.00
54
39.95
48
39.90
37
39.85S1
154
39.80S2
117
39.75
59
39.70
70
39.65
10【佳醫
4104】 成交價
累計成交張數
55.90
5
55.80
67
55.70
76
55.60P2
102
55.50P1
151
55.40
48
55.30#
50
55.20
53
55.10
5
55.00
34
54.90
24
54.80
49
54.70
23
54.60S2
78
54.50
71
54.40
23
54.30
16
54.20
12
54.10
1
54.00S1
96
53.90
39
53.80
63
53.70
8
53.60
8
53.50
46
53.40
14
53.30
2
53.20
13
53.10
7
53.00
65
52.90
21
52.80
35
52.70
21
52.60
29
52.50
53
52.40
40
52.30
19
52.20
1
52.10
19
52.00
37【雃博
4106】 成交價
累計成交張數
32.20
10
32.00
17
31.60
4
31.55
1
31.50P1
57
31.45P2
42
31.40#
83
31.35
39
31.30
68
31.25
53
31.20
72
31.15
39
31.10
67
31.05
13
31.00
10
30.25
14
30.20
45
30.15
25
30.10
54
30.05
37
30.00
67
29.95
34
29.90
33
29.85
30
29.80S2
76
29.75
25
29.70S1
147
29.65
22
29.60
42
29.55
15
29.50
16【懷特
4108】 成交價
累計成交張數
44.90
61
44.85
47
44.80
112
44.75
27
44.70
135
44.65
38
44.60
183
44.55
46
44.50
89
44.45
31
44.40
55
44.35
152
44.30P1
268
44.25P2
203
44.20#
627
44.15
78
44.10
226
44.05
248
44.00
476
43.95
198
43.90
136
43.85
9
43.80
24
43.75
17
43.70
91
43.60
44
43.55
35
43.50
149
43.45
204
43.40
22
43.35
5
43.30
40
43.25
23
43.20
225
43.15
53
43.10
135
43.05
117
43.00
455
42.95
191
42.90S2
526
42.85
208
42.80
320
42.75
84
42.70
249
42.65
176
42.60S1
947
42.55
120
42.50
493
42.45
83
42.40
272
42.35
167
42.30
298
42.25
183
42.20
407
42.15
304
42.10
524
42.05
141
42.00
10【旭富
4119】 成交價
累計成交張數
71.30
14
71.20
18
71.00
37
70.90P2
44
70.80
30
70.70
7
70.60
13
70.50P1
87
70.40
21
70.30
5
70.20
6
70.10
14
70.00#
131
69.90
40
69.80S1
102
69.70
64
69.60
50
69.50
47
69.40
7
69.20
15
69.00
18
68.90
6
68.80
25
68.70
4
68.60
5
68.50
56
68.40
1
68.20
5
68.00
22
67.90
21
67.80
1
67.70
12
67.60
15
67.50
41
67.40
6
67.30
13
67.20
20
67.10
14
67.00
61
66.90
20
66.80
16
66.70
7
66.60
4
66.50
34
66.40
20
66.30
17
66.20
49
66.10
8
66.00
55
65.90
15
65.80
45
65.70
6
65.60
12
65.50
54
65.40
44
65.30
30
65.20
33
65.10
21
65.00
35
64.90
13
64.80
36
64.70
26
64.60
22
64.50
53
64.40
10
64.30
30
64.20
12
64.10
19
64.00S2
72
63.90
1
63.50
47【亞諾法
4133】 成交價
累計成交張數
44.80
11
44.70
4
44.65
6
44.60
9
44.50P2
30
44.45
1
44.40
9
44.30P1
31
44.25
17
44.20
8
44.15#
9
44.10
5
44.00
33
43.95
7
43.90
21
43.85
9
43.80
49
43.75
4
43.70
6
43.65
1
43.60
17
43.55
4
43.50
4
43.45
2
43.40
32
43.30
8
43.25
1
43.20
4
43.10
15
43.00
17
42.95
2
42.90
37
42.85
7
42.80S1
75
42.75
4
42.70S2
63
42.65
25
42.60
40
42.50
20
42.45
2
42.40
11
42.35
6
42.30
49
42.25
1
42.20
22
42.15
25
42.10
9
42.05
1
42.00
11
41.90
32
41.80
29
41.75
5
41.70
61
41.65
1
41.60
9
41.55
17
41.50
27
41.45
7
41.40
10
41.35
1
41.30
6【F-龍燈
4141】 成交價
累計成交張數
72.50P1
41
72.40
1
72.20
15
72.10
23
72.00P2
31
71.90
14
71.80
18
71.70
22
71.60#
22
71.50
49
71.40
14
71.30
43
71.20
28
71.10
8
71.00
28
70.90
31
70.80
18
70.70
5
70.60
20
70.50
13
70.40
36
70.30S2
53
70.20
51
70.10
36
70.00S1
109
69.90
24
69.80
8
69.70
14
69.60
12
69.50
17
69.40
15
69.30
9
69.20
25
69.10
26
69.00
35
68.90
8
68.80
1
68.70
20【國光生
4142】 成交價
累計成交張數
35.60
11
35.50
39
35.40
30
35.35
2
35.30
29
35.20
16
35.10
124
35.05
8
35.00P1
235
34.95
25
34.90
81
34.85
32
34.80P2
210
34.75#
198
34.70
124
34.65
85
34.60
96
34.55
29
34.50
54
34.45
22
34.40
13
34.20
33
34.15
2
34.00
19
33.90
18
33.55
25
33.50
52
33.45
49
33.40S1
138
33.35
19
33.30
45
33.25
15
33.20
52
33.15
27
33.10
70
33.05
14
33.00S2
132
32.95
34
32.90
5
32.85
1【F-康聯
4144】 成交價
累計成交張數
74.90
9
74.80
28
74.70
26
74.60
18
74.50
67
74.40
80
74.30
22
74.20
27
74.10
28
74.00P1
194
73.90
95
73.80P2
151
73.70#
182
73.60
170
73.50
157
73.40
111
73.30
174
73.20S1
286
73.10
186
73.00
145
72.90
95
72.80
142
72.70S2
238
72.60
93
72.50
74
72.40
87
72.30
42
72.20
121
72.10
65
72.00
198
71.90
17
71.80
32
71.70
65
71.60
27
71.50
85
71.40
29
71.30
52
71.20
48
71.10
12
71.00
38
70.90
7
70.80
68
70.70
19
70.60
39
70.50
87
70.40
15
70.00
78
69.90
6
69.80
4
69.50
2
69.40
6
69.30
3
69.20
8
69.10
5
69.00
16
68.90
1
68.80
10
68.70
41
68.60
40
68.50
45
68.40
83
68.30
16
68.00
32
67.90
2
67.70
6
67.50
41【承業醫
4164】 成交價
累計成交張數 135.50
14 135.00
621 134.50
315 134.00P1
809 133.50P2
679 133.00#
604 132.50
183 132.00
232 131.50
107 131.00
391 130.50
626 130.00
998 129.50S2
1,423 129.00S1
2,826 128.50
1,100 128.00
613 127.50
406 127.00
729 126.50
275 126.00
181 125.50
117【華廣
4737】 成交價
累計成交張數
54.00
2
53.90
1
53.80
1
53.70P2
3
53.50
3
53.40P1
4
53.10#
3
53.00
3
52.80
2
52.70
2
52.50
7
52.40
1
52.30
1
52.10
1
52.00
1
51.90
2
51.40
1
51.30
7
50.90
1
50.50
5
50.40
1
50.20
1
50.10
11
50.00S1
31
49.70S2
15
49.60
6
49.55
2
49.50
1【台耀
4746】 成交價
累計成交張數
47.00#
20
46.95
1
46.90
12
46.85
8
46.80
31
46.75
17
46.70
23
46.65
13
46.60
9
46.55
9
46.50
47
46.45
1
46.40
5
46.30
11
46.20
20
46.10
8
46.00
59
45.90
7
45.85
1
45.80
36
45.75
1
45.70
1
45.65
16
45.60
5
45.50
2
45.40
6
45.30
17
45.20
6
45.10
3
45.00
34
44.90
2
44.80
56
44.75
45
44.70S2
62
44.65
10
44.60
50
44.55
5
44.50S1
68
44.45
6
44.40
14
44.35
41
44.30
8
44.20
13
44.15
3
44.10
8
44.05
2
44.00
8
43.80
6
43.60
4
43.50
2
43.00
2★ 資料來源：臺灣證券交易所 2012/11/27 15:09:16