盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
38.65
56
38.60
836
38.55
3,566
38.50
4,445
38.45
1,540
38.40
1,073
38.35
2,022
38.30
1,990
38.25
1,496
38.20
4,891
38.15
4,557
38.10
6,388
38.05
2,594
38.00
5,572
37.95
1,375
37.90
1,524
37.85
1,805
37.80
2,817
37.75
3,109
37.70
2,594
37.65
3,450
37.60
2,255
37.55
3,041
37.50
3,662
37.45
3,337
37.40
1,724
37.35
2,165
37.30
1,803
37.25
2,030
37.20
2,612
37.15
1,339
37.10
1,221
37.05
1,593
37.00
3,101
36.95
2,843
36.90
3,024
36.85
2,850
36.80
6,427
36.75
3,542
36.70
3,363
36.65
3,324
36.60
5,146
36.55
3,674
36.50P2
6,934
36.45P1
7,441
36.40#
10,165
36.35S2
4,692
36.30S1
4,702
36.25
3,093
36.20
2,239
36.15
1,649
36.10
651
36.05
896
36.00
683
35.95
132
35.90
127【亞泥
1102】 成交價
累計成交張數
36.65
598
36.60
194
36.55
347
36.50
2,233
36.45
1,608
36.40
2,294
36.35
2,931
36.30P2
4,298
36.25
3,592
36.20P1
5,676
36.15#
5,498
36.10S2
5,349
36.05
5,048
36.00S1
5,743
35.95
3,002
35.90
1,927
35.85
737
35.80
945
35.75
40
35.70
32
35.65
25
35.60
343
35.55
1,047
35.50
964
35.45
78
35.40
134
35.35
24【統一
1216】 成交價
累計成交張數
52.60
3
52.50
2,262
52.40
3,784
52.30
7,247
52.20
4,953
52.10
4,022
52.00
8,219
51.90
4,996
51.80
6,239
51.70
6,906
51.60
9,139
51.50
8,190
51.40
5,994
51.30
8,067
51.20P2
9,636
51.10
7,008
51.00P1
11,268
50.90
8,965
50.80#
7,461
50.70S2
5,867
50.60S1
6,695
50.50
5,629
50.40
1,006
50.30
557
50.20
483
50.10
1,015
50.00
2,938
49.95
799
49.90
843
49.85
388
49.80
671
49.75
433
49.70
400
49.65
401
49.60
617
49.55
364
49.50
1,641
49.45
290
49.40
133
49.35
123
49.30
207【台塑
1301】 成交價
累計成交張數
79.60
760
79.40
104
79.30
84
79.20
150
79.10
358
79.00
705
78.90
374
78.80
1,034
78.70
370
78.60
514
78.50
50
78.40
15
78.30
29
78.20
8
78.10
49
78.00
405
77.90
194
77.80
375
77.70
291
77.60
496
77.50
915
77.40
1,283
77.30
2,403
77.20P2
4,295
77.10
1,926
77.00
3,984
76.90
3,904
76.80
1,649
76.70
1,241
76.60
1,763
76.50
2,177
76.40
1,099
76.30
1,923
76.20
3,556
76.10
2,288
76.00P1
4,433
75.90
3,426
75.80
782
75.70
580
75.60
1,201
75.50
1,403
75.40
1,349
75.30
777
75.20
3,438
75.10
635
75.00
397
74.80
47
74.70
22
74.60
21
74.50
269
74.40
61
74.30
156
74.20
153
74.10
97
74.00
507
73.90
16
73.80
126
73.70
401
73.60
1,190
73.50#
2,007
73.40
1,176
73.30
1,224
73.20
2,227
73.10
1,197
73.00
2,209
72.90
6,529
72.80
3,359
72.70
2,520
72.60
2,417
72.50
3,086
72.40
5,013
72.30
3,612
72.20
4,310
72.10
2,790
72.00
5,840
71.90
1,389
71.80
2,251
71.70
1,558
71.60
1,576
71.50
1,726
71.40
554
71.30
1,441
71.20
2,080
71.10
3,265
71.00
4,573
70.90
2,003
70.80
1,376
70.70
609
70.60
1,198
70.50
2,556
70.40
2,305
70.30
1,654
70.20
890
70.10
2,085
70.00S2
7,554
69.90
4,537
69.80
1,812
69.70
1,042
69.60
1,119
69.50
748
69.40
1,144
69.30
987
69.20
878
69.10
1,210
69.00
1,288
68.90
934
68.80
868
68.70
1,070
68.60
3,389
68.50
2,661
68.40
2,145
68.30
3,994
68.20
3,862
68.10
3,918
68.00S1
8,945
67.90
4,570
67.80
2,350
67.70
3,915
67.60
1,349
67.50
1,776
67.40
381【南亞
1303】 成交價
累計成交張數
52.80
900
52.60
65
52.50
307
52.40
856
52.30
1,667
52.20
1,428
52.10
978
52.00
2,316
51.90
1,157
51.80
1,458
51.70
2,551
51.60
2,015
51.50P1
5,325
51.40
3,577
51.30P2
4,816
51.20
2,223
51.10
1,725
51.00#
3,349
50.90
1,148
50.80
883
50.70
1,681
50.60
1,017
50.50
1,769
50.40
2,206
50.30
3,092
50.20
1,805
50.10
1,259
50.00S1
3,897
49.95
1,015
49.90
981
49.85
836
49.80
1,021
49.75
185
49.70
717
49.65
607
49.60
1,182
49.55
1,149
49.50
1,194
49.45
490
49.40
805
49.35
188
49.30
241
49.25
34
49.20
266
49.15
1,271
49.10
571
49.05
178
49.00
175
48.95
104
48.90
72
48.85
29
48.80
622
48.75
235
48.70
991
48.65
981
48.60
767
48.55
542
48.50
1,806
48.45
1,483
48.40
2,324
48.35
1,670
48.30
2,698
48.25
2,006
48.20S2
3,707
48.15
1,134
48.10
1,497
48.05
1,092
48.00
2,538
47.95
764
47.90
1,255
47.85
755
47.80
1,711
47.75
528
47.70
923
47.65
559
47.60
778
47.55
659
47.50
1,159
47.45
478
47.40
933
47.35
610
47.30
2,067
47.25
711
47.20
1,533
47.15
1,220
47.10
2,162
47.05
835
47.00
2,794
46.95
1,691
46.90
2,124
46.85
607
46.80
2,216
46.75
1,557
46.70
1,029
46.65
543
46.60
1,016
46.55
451
46.50
1,161
46.45
413
46.40
687
46.35
1,069
46.30
2,216
46.25
680
46.20
1,145
46.15
194
46.10
475
46.05
559
46.00
209【台化
1326】 成交價
累計成交張數
70.30
3
70.20
39
70.10
44
70.00
771
69.90
271
69.80
158
69.70
66
69.60
172
69.50
413
69.40
93
69.30
536
69.20
1,294
69.10
203
69.00
133
68.90
174
68.80
92
68.70
37
68.60
26
68.50
212
68.40
477
68.30
800
68.20P2
2,881
68.10P1
2,923
68.00#
6,956
67.90
2,278
67.80
1,304
67.70
777
67.60
1,679
67.50
3,327
67.40
2,414
67.30
3,195
67.20
2,387
67.10
1,071
67.00
1,726
66.90
479
66.80
634
66.70
515
66.60
751
66.50
1,094
66.40
503
66.30
677
66.20
712
66.10
593
66.00
1,511
65.90
802
65.80
2,155
65.70
1,268
65.60
946
65.50
2,320
65.40
2,208
65.30
2,581
65.20
1,768
65.10
1,598
65.00
3,371
64.90
3,102
64.80
2,810
64.70
2,057
64.60
1,145
64.50
1,114
64.40
506
64.30
705
64.20
855
64.10
775
64.00
2,604
63.90
3,058
63.80S1
3,785
63.70S2
3,541
63.60
2,593
63.50
1,803
63.40
1,419
63.30
1,540
63.20
1,262
63.10
810
63.00
1,444
62.90
1,023
62.80
1,910
62.70
3,024
62.60
2,903
62.50
2,579
62.40
761
62.30
324
62.20
457
62.10
787
62.00
3,429
61.90
1,148
61.80
651
61.70
393
61.60
464
61.50
606
61.40
512
61.30
709
61.20
868
61.10
656
61.00
1,208
60.90
896
60.80
859
60.70
1,723
60.60
2,622
60.50
1,860
60.40
1,547
60.30
2,750
60.20
1,581
60.10
1,279
60.00
1,581
59.90
176
59.80
274
59.70
432
59.60
1,308
59.50
1,013
59.40
1,082
59.30
1,623
59.20
840
59.10
990
59.00
490
58.90
340
58.80
356
58.70
62【遠東新
1402】 成交價
累計成交張數
33.90
60
33.85
695
33.80
753
33.75
1,156
33.70
2,785
33.65
2,087
33.60P2
6,147
33.55P1
6,723
33.50#
4,668
33.45
3,169
33.40
2,752
33.35
917
33.30
702
33.20
169
33.15
40
33.10
71
33.05
44
33.00
982
32.95
671
32.90
1,120
32.85
651
32.80
1,419
32.75
1,632
32.70
308
32.65
36
32.60
484
32.55
838
32.50
1,669
32.45
764
32.40
1,546
32.35
699
32.30
270
32.25
226
32.20
481
32.15
180
32.10
996
32.05
305
32.00
206
31.95
210
31.90
1,777
31.85
1,563
31.80
1,342
31.75
2,870
31.70
4,100
31.65
2,534
31.60
1,482
31.55
1,156
31.50
1,508
31.45
703
31.40
864
31.35
807
31.30
909
31.25
646
31.20
307
31.15
236
31.10
779
31.05
1,372
31.00
3,159
30.95
2,034
30.90
2,982
30.85
2,185
30.80
3,396
30.75
2,444
30.70S1
4,703
30.65
3,059
30.60
3,809
30.55
2,254
30.50
2,939
30.45
3,503
30.40
3,385
30.35
2,955
30.30S2
4,618
30.25
3,314
30.20
3,381
30.15
1,459
30.10
1,702
30.05
1,015
30.00
1,278
29.95
778
29.90
1,763
29.85
2,333
29.80
831
29.75
471
29.70
373
29.65
392
29.60
1,263
29.55
318
29.50
5【中鋼
2002】 成交價
累計成交張數
25.85#
2,410
25.80
537
25.75
8,408
25.70
11,595
25.65
2,445
25.60
1,582
25.55
2,597
25.50
7,654
25.45
6,079
25.40
9,341
25.35
9,076
25.30
15,887
25.25
14,784
25.20
15,848
25.15
12,617
25.10
10,959
25.05
12,504
25.00S1
31,536
24.95S2
25,724
24.90
16,894
24.85
13,930
24.80
14,975
24.75
7,936
24.70
3,023【光寶科
2301】 成交價
累計成交張數
38.40P2
172
38.35P1
628
38.30#
1,255
38.25
139
38.20
564
38.15
680
38.10
597
38.05
686
38.00
2,802
37.95
2,054
37.90
1,127
37.85
565
37.80
1,616
37.75
1,156
37.70
2,405
37.65
2,108
37.60
2,980
37.55
3,207
37.50S1
6,825
37.45
3,217
37.40
3,045
37.35
2,320
37.30
2,176
37.25
1,889
37.20
1,703
37.15
795
37.10
791
37.05
1,151
37.00S2
3,714
36.95
1,851
36.90
1,688
36.85
848
36.80
973
36.75
1,368
36.70
777
36.65
403
36.60
665
36.55
440
36.50
868
36.45
763
36.40
824
36.35
1,191
36.30
310
36.25
165
36.20
172
36.15
159
36.10
149
36.05
81
36.00
541
35.90
64
35.85
208
35.80
197
35.75
4【聯電
2303】 成交價
累計成交張數
11.20#
8,352
11.15
11,528
11.10
55,367
11.05
38,337
11.00
11,171
10.95
3,992
10.90
7,082
10.85
10,047
10.80
49,580
10.75
42,117
10.70
35,365
10.65
53,419
10.60
73,460
10.55S2
86,798
10.50S1
87,725
10.45
46,180
10.40
15,186
10.35
9,280
10.30
17,120
10.25
16,647
10.20
14,451
10.15
15,438
10.10
38,825
10.05
21,145
10.00
2,191【台達電
2308】 成交價
累計成交張數 108.00P1
437 107.50#
1,258 107.00
4,657 106.50S1
8,847 106.00
3,085 105.50
6,339 105.00
4,456 104.50
4,820 104.00
4,215 103.50
6,311 103.00S2
8,720 102.50
5,418 102.00
4,808 101.50
4,161 101.00
3,659 100.50
3,032 100.00
8,498
99.90
85
99.80
588【日月光
2311】 成交價
累計成交張數
23.90
4,714
23.85P2
7,959
23.80P1
10,603
23.75#
12,131
23.70
11,551
23.65
4,200
23.60
3,186
23.55
491
23.50
10,211
23.45
9,268
23.40
8,213
23.35
8,992
23.30
6,312
23.25
737
23.20
1,865
23.15
1,751
23.10
1,005
23.05
111
23.00
1,959
22.95
6,516
22.90S2
19,194
22.85
12,873
22.80
15,363
22.75
18,041
22.70
12,649
22.65
6,568
22.60
9,296
22.55
6,333
22.50
10,588
22.45
7,608
22.40
14,331
22.35
13,290
22.30S1
22,008
22.25
16,978
22.20
17,743
22.15
11,690
22.10
12,046
22.05
4,692
22.00
11,893
21.95
18,234
21.90
15,864
21.85
8,440
21.80
12,030
21.75
9,064
21.70
6,133
21.65
4,901
21.60
1,012
21.55
327【鴻海
2317】 成交價
累計成交張數
93.70
796
93.60
1,466
93.50
3,067
93.40
2,222
93.30
1,673
93.20
1,245
93.10
2,651
93.00P1
11,296
92.90P2
10,664
92.80#
18,349
92.70
11,785
92.60
3,397
92.50
3,505
92.40
1,900
92.30
95
92.00
4,490
91.90
3,342
91.80
3,087
91.70
4,751
91.60
4,300
91.50
8,250
91.40
9,653
91.30
5,661
91.20
4,304
91.10
7,112
91.00
26,270
90.90
15,061
90.80
7,066
90.70
6,617
90.60
8,293
90.50
13,470
90.40
21,222
90.30
31,203
90.20
34,973
90.10
33,755
90.00S1
51,681
89.90S2
41,732
89.80
39,221
89.70
33,446
89.60
22,266
89.50
23,575
89.40
22,574
89.30
23,484
89.20
21,132
89.10
24,046
89.00
29,179
88.90
5,762
88.80
6,489
88.70
11,675
88.60
7,691
88.50
10,647
88.40
7,103
88.30
8,085
88.20
7,646
88.10
7,727
88.00
8,937
87.90
2,686
87.80
2,979
87.70
3,335
87.60
1,846
87.50
3,596
87.40
2,275
87.30
2,502
87.20
673
87.10
27【仁寶
2324】 成交價
累計成交張數
19.20
2,741
19.15
3,875
19.10
3,913
19.05
9,746
19.00
7,551
18.95
4,360
18.90
10,286
18.85
13,578
18.80
19,415
18.75
17,482
18.70P2
24,756
18.65P1
29,476
18.60#
26,264
18.55
15,624
18.50S1
25,600
18.45
20,097
18.40S2
23,211
18.35
16,397
18.30
13,809
18.25
6,372
18.20
5,682
18.15
12,010
18.10
11,690
18.05
14,396
18.00
11,126
17.95
6,175
17.90
6,430
17.85
3,665
17.80
4,869
17.75
587
17.70
1,518
17.65
333
17.60
3,416
17.55
1,907
17.50
4,906
17.45
3,509
17.40
4,544
17.35
901
17.30
423【矽品
2325】 成交價
累計成交張數
30.95
348
30.90
1,507
30.85
729
30.80
1,081
30.75
1,321
30.70P1
2,266
30.65
1,540
30.60
1,596
30.55P2
1,682
30.50
411
30.45
12
30.40
48
30.35
175
30.30
273
30.25
297
30.20
259
30.15
7
30.10#
1,881
30.05
616
30.00
3,060
29.95
1,931
29.90
3,234
29.85
2,392
29.80
786
29.75
815
29.70
410
29.65
240
29.60
231
29.55
253
29.50
611
29.45
896
29.40
893
29.35
1,368
29.30
4,867
29.25
1,775
29.20
1,719
29.15
1,010
29.10
2,312
29.05
1,882
29.00
6,769
28.95
2,688
28.90
5,326
28.85
4,297
28.80S2
6,877
28.75
3,567
28.70
5,704
28.65
6,433
28.60S1
7,606
28.55
4,307
28.50
6,433
28.45
1,319
28.40
2,300
28.35
3,988
28.30
5,354
28.25
4,677
28.20
3,851
28.15
2,873
28.10
2,544
28.05
1,250
28.00
3,413
27.95
1,581
27.90
3,194
27.85
1,164
27.80
1,033
27.75
702
27.70
2,021
27.65
2,951
27.60
3,839
27.55
2,625
27.50
5,753
27.45
3,101
27.40
4,263
27.35
5,045
27.30
4,048
27.25
2,896
27.20
1,159
27.15
723
27.10
351
27.05
93
27.00
504【台積電
2330】 成交價
累計成交張數
96.30#
6,457
96.20
3,485
96.10
2,195
96.00
6,519
95.90
1,089
95.80
658
95.70
749
95.60
1,765
95.50
13,092
95.40
10,985
95.30
11,922
95.20
12,098
95.10
8,366
95.00
15,205
94.90
5,415
94.80
1,254
94.70
369
94.60
2,017
94.50
4,383
94.40
2,517
94.30
400
94.20
767
94.10
1,785
94.00
5,105
93.90
2,673
93.80
2,722
93.70
2,897
93.60
2,706
93.50
2,567
93.40
1,020
93.30
248
93.20
258
93.10
132
93.00
1,353
92.90
538
92.80
590
92.70
780
92.60
1,376
92.50
1,834
92.40
668
92.30
249
92.20
449
92.00
1,172
91.90
874
91.80
478
91.70
2,727
91.60
5,277
91.50
4,190
91.40
2,672
91.30
6,726
91.20
6,520
91.10
8,877
91.00
10,841
90.90
6,210
90.80
17,350
90.70
13,221
90.60
18,929
90.50
31,467
90.40
30,602
90.30
35,819
90.20
28,485
90.10
34,342
90.00S1
59,619
89.90S2
44,073
89.80
23,766
89.70
22,394
89.60
16,254
89.50
8,038
89.40
1,936
89.30
2,001
89.20
7,020
89.10
1,652
89.00
1,316
88.90
2,016
88.80
2,433
88.70
11,015
88.60
4,870
88.50
6,792
88.40
6,072
88.30
4,127
88.20
3,706
88.10
4,633
88.00
5,191
87.90
1,105
87.80
3,978
87.70
1,737【宏碁
2353】 成交價
累計成交張數
24.95
1,179
24.90
1,172
24.85
3,688
24.80
4,284
24.75
5,924
24.70P1
9,104
24.65
6,220
24.60P2
8,205
24.55#
6,669
24.50
9,727
24.45
3,667
24.40
3,878
24.35
3,549
24.30
3,066
24.25
2,748
24.20
5,141
24.15
10,866
24.10
4,529
24.05
5,086
24.00
9,858
23.95
8,798
23.90S2
21,149
23.85
14,016
23.80
19,185
23.75
11,743
23.70S1
23,227
23.65
13,390
23.60
12,639
23.55
10,433
23.50
16,492
23.45
7,223
23.40
11,360
23.35
8,628
23.30
8,024
23.25
5,715
23.20
5,341
23.15
3,266
23.10
4,984
23.05
3,979
23.00
6,875
22.95
2,687
22.90
6,461
22.85
7,307
22.80
4,378
22.75
617
22.70
806
22.65
631
22.60
2,308
22.55
602【鴻準
2354】 成交價
累計成交張數 104.50
1,968 104.00
3,007 103.50
2,780 103.00
3,792 102.50
5,850 102.00
6,164 101.50
8,706 101.00
8,465 100.50P2
8,778 100.00P1
14,755
99.90
2,696
99.80
2,920
99.70
2,238
99.60
1,893
99.50
4,690
99.40
1,980
99.30
3,740
99.20
2,757
99.10
1,766
99.00
4,872
98.90
1,207
98.80#
2,810
98.70
2,281
98.60
2,609
98.50
3,418
98.40
1,112
98.30
1,240
98.20
1,208
98.10
2,359
98.00
5,013
97.90
1,751
97.80
2,215
97.70
2,223
97.60
1,977
97.50
4,537
97.40
1,988
97.30
2,479
97.20
2,261
97.10
2,340
97.00S2
5,819
96.90
2,391
96.80
2,065
96.70
505
96.60
1,080
96.50
2,210
96.40
1,204
96.30
1,208
96.20
1,243
96.10
1,432
96.00
4,728
95.90
1,146
95.80
1,892
95.70
1,177
95.60
1,221
95.50
3,143
95.40
1,057
95.30
2,054
95.20
2,518
95.10
3,049
95.00S1
7,295
94.90
2,752
94.80
3,192
94.70
851
94.60
1,663
94.50
841
94.40
425
94.30
372
94.20
643
94.10
1,102
94.00
1,601
93.90
193
93.60
608【華碩
2357】 成交價
累計成交張數 327.00
380 326.50
60 326.00
158 325.50
78 325.00
104 324.50
670 324.00
136 323.50
339 323.00
317 322.50
245 322.00
517 321.50
597 321.00
1,238 320.50
1,474 320.00
2,562 319.50
2,107 319.00
2,591 318.50
1,551 318.00
2,490 317.50
1,722 317.00
1,010 316.50
495 316.00
1,224 315.50
1,813 315.00
2,663 314.50
2,121 314.00P2
3,798 313.50
2,801 313.00P1
5,729 312.50#
4,421 312.00S2
2,971 311.50
1,591 311.00
2,088 310.50
1,964 310.00S1
3,225 309.50
2,515 309.00
2,300 308.50
1,972 308.00
953 307.50
1,179 307.00
378 306.50
129 306.00
36 305.50
34【廣達
2382】 成交價
累計成交張數
73.00
501
72.90
88
72.80
43
72.70
199
72.60
513
72.50
3,320
72.40
3,998
72.30
2,464
72.20
2,102
72.10P2
4,662
72.00P1
5,515
71.90
3,205
71.80
2,720
71.70
2,282
71.60
4,604
71.50
4,022
71.40
2,892
71.30
2,943
71.20
2,323
71.10
2,212
71.00
4,316
70.90
4,232
70.80#
3,897
70.70
2,261
70.60
3,332
70.50
3,860
70.40
5,070
70.30
4,422
70.20
2,949
70.10
3,142
70.00S1
7,332
69.90
4,231
69.80
1,981
69.70
1,583
69.60
1,049
69.50
1,277
69.40
2,065
69.30
1,849
69.20
1,629
69.10
1,582
69.00
3,116
68.90
1,290
68.80
2,017
68.70
2,152
68.60
1,330
68.50
1,686
68.40
1,822
68.30
2,083
68.20
3,410
68.10
4,081
68.00S2
5,467
67.90
1,297
67.80
1,207
67.70
1,205
67.60
1,364
67.50
1,733
67.40
1,043
67.30
694
67.20
862
67.10
964
67.00
679
66.90
747
66.80
2,004
66.70
1,224
66.60
499
66.50
633
66.40
66【南科
2408】 成交價
累計成交張數
1.57
106
1.53
31
1.50
553
1.49P2
786
1.48
265
1.47
114
1.46
72
1.45
51
1.43
29
1.42
127
1.40
592
1.39
65
1.38
474
1.37
108
1.36
294
1.35
626
1.33
247
1.32P1
1,617
1.31
497
1.30
239
1.29
268
1.28#
730
1.27
274
1.26S2
1,165
1.25
460
1.24S1
2,645
1.23
151
1.22
574
1.21
206
1.20
162【友達
2409】 成交價
累計成交張數
12.40
1,918
12.35
5,498
12.30
16,549
12.25
15,591
12.20
15,662
12.15
61,943
12.10
54,797
12.05
67,087
12.00
65,413
11.95P2
73,529
11.90P1
81,810
11.85#
87,584
11.80S1 130,398
11.75S2 124,073
11.70
120,646
11.65
76,098
11.60
85,145
11.55
53,686
11.50
45,561
11.45
48,786
11.40
39,619
11.35
55,012
11.30
47,258
11.25
50,565
11.20
27,021
11.15
33,616
11.10
38,875
11.05
33,471
11.00
18,680【中華電
2412】 成交價
累計成交張數
93.50#
1,437
93.40
2,401
93.30
3,028
93.20
911
93.10
1,300
93.00S1
12,942
92.90
7,087
92.80
3,835
92.70
10,082
92.60S2
12,059
92.50
7,718
92.40
5,022
92.30
3,694
92.20
5,330
92.10
5,849
92.00
7,545
91.90
4,699
91.80
3,238
91.70
2,251
91.60
2,780
91.50
2,781
91.40
4,821
91.30
2,330
91.20
850
91.10
119
91.00
405
90.90
464
90.80
1,286
90.70
717
90.60
436【聯發科
2454】 成交價
累計成交張數 328.50
203 328.00
982 327.50
426 327.00
1,288 326.50
1,849 326.00
3,688 325.50P2
3,978 325.00P1
9,219 324.50#
5,384 324.00
4,384 323.50
3,675 323.00
5,040 322.50
3,331 322.00
4,769 321.50
2,444 321.00
3,528 320.50
2,353 320.00
3,576 319.50
1,400 319.00
2,692 318.50
4,522 318.00S1
6,146 317.50
3,332 317.00S2
5,841 316.50
4,539 316.00
4,731 315.50
2,460 315.00
4,903 314.50
1,859 314.00
3,747 313.50
2,610 313.00
4,386 312.50
3,518 312.00
5,551 311.50
2,077 311.00
1,251 310.50
1,979 310.00
2,646 309.50
2,395 309.00
2,753 308.50
2,314 308.00
3,985 307.50
784 307.00
878 306.50
465 306.00
358 305.50
76 305.00
715 304.00
23 303.50
158 303.00
112【可成
2474】 成交價
累計成交張數 146.00
975 145.50
1,691 145.00
4,654 144.50
6,016 144.00
5,569 143.50
6,035 143.00
9,741 142.50P1
18,895 142.00P2
12,959 141.50
9,299 141.00
7,162 140.50
7,824 140.00#
8,432 139.50
13,389 139.00
13,351 138.50
12,495 138.00
7,313 137.50
3,679 137.00
5,420 136.50
4,921 136.00
4,308 135.50
2,290 135.00
7,107 134.50
6,345 134.00S1
14,309 133.50
8,708 133.00
8,119 132.50
3,505 132.00
2,650 131.50
3,021 131.00
3,105 130.50
3,513 130.00
6,156 129.50
9,319 129.00
8,641 128.50
9,391 128.00
13,467 127.50
13,047 127.00S2
14,224 126.50
6,098 126.00
6,863 125.50
6,849 125.00
3,337 124.50
1,316 124.00
958 123.50
96【宏達電
2498】 成交價
累計成交張數 254.00
3,192 253.50
882 253.00
2,943 252.50
3,507 252.00
5,413 251.50
4,081 251.00P2
6,942 250.50
3,980 250.00
6,692 249.50
6,421 249.00P1
8,414 248.50#
9,024 248.00
10,090 247.50
4,907 247.00
7,538 246.50S1
12,728 246.00
7,241 245.50
3,540 245.00
3,236 244.50
1,884 244.00
2,557 243.50
3,552 243.00
1,682 242.00
2,935 241.50S2
11,668 241.00
6,665 240.50
5,974 240.00
9,331 239.50
8,012 239.00
10,434 238.50
8,551 238.00
11,601 237.50
8,824 237.00
11,130 236.50
6,953 236.00
7,792 235.50
2,082 235.00
4,560 234.50
1,038 234.00
6,329 233.50
1,939 233.00
2,815 232.50
4,041 232.00
5,309 231.50
3,913 231.00
3,955 230.50
970 230.00
1,253 229.50
2,650 229.00
3,046 228.50
2,096 228.00
4,174 227.50
2,931 227.00
3,007 226.50
2,046 226.00
11,164 225.50
1,333 225.00
4,507 224.50
701 224.00
1,017 223.50
1,112 223.00
3,161 222.50
724 222.00
711 221.50
225 220.00
1,552 219.50
625 219.00
1,581 218.50
335 218.00
206 217.50
625 217.00
771 216.50
476 216.00
569 215.50
484 215.00
1,819 214.50
646 214.00
432 213.50
1,336 213.00
2,362 212.50
2,281 212.00
5,868 211.50
5,341 211.00
6,124 210.50
1,779 210.00
7,457 209.50
6,090 209.00
11,434 208.50
7,757 208.00
8,287 207.50
3,201 207.00
7,218 206.50
2,771 206.00
5,861 205.50
3,668 205.00
6,432 204.50
2,684 204.00
9,363 203.50
1,072 203.00
2,346 202.50
1,517 202.00
1,747 201.50
4,060 201.00
3,928 200.50
5,151 200.00
8,554 199.50
4,852 199.00
6,057 198.50
4,790 198.00
5,969 197.50
5,040 197.00
6,828 196.50
4,002 196.00
7,645 195.50
2,687 195.00
5,447 194.50
6,403 194.00
3,399 193.50
1,558 193.00
1,059 192.50
723 192.00
1,137 191.50
221 191.00
782【彰銀
2801】 成交價
累計成交張數
15.50P1
2,957
15.45#
8,400
15.40
4,224
15.35
903
15.30
1,437
15.25
1,986
15.20
3,402
15.15
2,664
15.10
3,344
15.05
2,734
15.00
4,854
14.95
4,083
14.90
10,016
14.85S1
16,392
14.80S2
11,449
14.75
11,340
14.70
8,727
14.65
6,694
14.60
6,440
14.55
2,445
14.50
1,532
14.45
1,090
14.40
83【華南金
2880】 成交價
累計成交張數
16.10#
2,177
16.05
287
16.00
3,973
15.95
1,997
15.90
3,386
15.85
2,200
15.80
753
15.75
968
15.70
1,954
15.65
2,886
15.60
3,349
15.55
3,282
15.50P1
8,661
15.45
6,942
15.40
8,494
15.35
8,441
15.30
6,427
15.25
7,142
15.20S1
9,689
15.15
6,335
15.10
4,961
15.05
1,846
15.00
586【富邦金
2881】 成交價
累計成交張數
32.40P2
1,004
32.35P1
1,583
32.30#
4,529
32.25
2,765
32.20
8,361
32.15
7,191
32.10
2,848
32.05
607
32.00
121
31.95
1,370
31.90
3,313
31.85
4,107
31.80
3,980
31.75
4,878
31.70
6,988
31.65
6,081
31.60
6,826
31.55
4,299
31.50
6,592
31.45
3,144
31.40
3,874
31.35
3,361
31.30
9,570
31.25S1
12,441
31.20S2
11,644
31.15
9,729
31.10
9,343
31.05
4,057
31.00
4,749
30.95
6,283
30.90
5,762
30.85
5,083
30.80
3,767
30.75
2,518
30.70
3,897
30.65
4,538
30.60
9,031
30.55
8,523
30.50
9,422
30.45
3,568
30.40
2,357
30.35
1,192
30.30
591
30.25
1,364
30.20
2,520
30.15
2,001
30.10
3,700
30.05
1,131
30.00
1,653
29.95
1,051
29.90
1,214
29.85
1,215
29.80
583
29.75
589
29.70
395
29.65
627
29.60
1,759
29.55
1,330
29.50
2,029
29.45
2,033
29.40
517【國泰金
2882】 成交價
累計成交張數
30.55P2
455
30.50P1
5,858
30.45#
5,446
30.40
8,117
30.35
7,602
30.30
11,396
30.25
7,719
30.20
3,438
30.15
3,273
30.10
3,235
30.05
1,789
30.00
3,182
29.95
4,786
29.90
7,973
29.85
5,082
29.80
10,832
29.75
9,766
29.70
12,319
29.65
8,850
29.60S1
15,270
29.55
12,529
29.50S2
14,987
29.45
9,713
29.40
6,080
29.35
9,657
29.30
6,002
29.25
4,996
29.20
7,573
29.15
7,375
29.10
8,801
29.05
14,530
29.00
13,474
28.95
6,381
28.90
8,261
28.85
9,176
28.80
10,765
28.75
5,481
28.70
4,231
28.65
2,232
28.60
2,505
28.55
84【開發金
2883】 成交價
累計成交張數
7.37
15,054
7.36
1,743
7.34
1,379
7.33
2,192
7.32
2,368
7.31
2,620
7.30P1
16,763
7.29
14,362
7.28P2
15,250
7.27#
29,106
7.26
16,756
7.25
13,485
7.24
3,585
7.23
348
7.22
463
6.91
182
6.90
5,636
6.89
7,194
6.88
3,075
6.87
3,624
6.86
4,016
6.85
12,760
6.84
4,633
6.83
1,972
6.82
731
6.81
1,584
6.80
3,881
6.79
3,784
6.78
3,181
6.77
4,727
6.76
6,360
6.75
4,464
6.74
8,185
6.73
4,371
6.72
7,711
6.71
8,210
6.70
15,408
6.69
7,204
6.68
6,103
6.67
4,987
6.66
5,611
6.65
6,362
6.64
5,259
6.63
11,341
6.62
9,908
6.61
5,219
6.60
16,708
6.59
8,118
6.58
14,129
6.57
11,117
6.56
15,009
6.55
18,676
6.54S1
19,430
6.53S2
19,190
6.52
11,693
6.51
7,871
6.50
9,208
6.49
6,976
6.48
10,888
6.47
12,882
6.46
15,529
6.45
13,490
6.44
5,629
6.43
10,043
6.42
7,166
6.41
7,515
6.40
9,359
6.39
2,114
6.38
3,149
6.37
4,647
6.36
4,891
6.35
2,806
6.34
3,382
6.33
1,352【玉山金
2884】 成交價
累計成交張數
15.65P2
1,981
15.60P1
12,392
15.55#
6,688
15.50
6,892
15.45
5,303
15.40
8,316
15.35
4,679
15.30
8,901
15.25
12,448
15.20
12,509
15.15
10,245
15.10
9,587
15.05
9,822
15.00
7,294
14.95
7,069
14.90
9,502
14.85
11,353
14.80
11,656
14.75
10,951
14.70
11,626
14.65S2
12,955
14.60
12,363
14.55
10,446
14.50S1
17,658
14.45
7,069
14.40
9,595
14.35
5,587
14.30
922【元大金
2885】 成交價
累計成交張數
14.60P1
83
14.55#
5,556
14.50
11,695
14.45
9,722
14.40
1,583
14.35
3,567
14.30
2,054
14.25
5,008
14.20
10,571
14.15
10,120
14.10
3,241
14.05
289
14.00
1,491
13.95
1,104
13.90
914
13.85
2,929
13.80
4,064
13.75
9,661
13.70
10,430
13.65
12,503
13.60
13,503
13.55
22,192
13.50S1
30,995
13.45
27,284
13.40S2
29,494
13.35
28,309
13.30
22,919
13.25
16,138
13.20
9,778
13.15
5,901
13.10
3,112
13.05
3,198
13.00
1,685
12.95
3,132
12.90
2,536
12.85
608【兆豐金
2886】 成交價
累計成交張數
22.50P2
581
22.45P1
2,209
22.40#
9,197
22.35
9,374
22.30
9,243
22.25
10,563
22.20
7,380
22.15
4,327
22.10
947
22.05
199
22.00
941
21.90
4,719
21.85
9,052
21.80
7,326
21.75
5,720
21.70
2,127
21.65
1,083
21.60
6,936
21.55
5,749
21.50
11,093
21.45
8,937
21.40
16,075
21.35
15,254
21.30
16,172
21.25S2
18,969
21.20
16,783
21.15
13,155
21.10S1
20,047
21.05
15,834
21.00
12,151
20.95
11,316
20.90
11,122
20.85
10,911
20.80
14,154
20.75
6,826
20.70
4,638
20.65
4,980
20.60
4,068
20.55
664
20.50
2,199【台新金
2887】 成交價
累計成交張數
10.85P2
3,903
10.80P1
17,335
10.75#
28,881
10.70
32,106
10.65
24,769
10.60
31,336
10.55
44,070
10.50S2
44,185
10.45S1
53,699
10.40
36,721
10.35
12,969
10.30
4,719
10.25
3,059【新光金
2888】 成交價
累計成交張數
7.98P2
361
7.97P1
3,182
7.96#
3,727
7.95
2,479
7.94
2,713
7.93
4,715
7.92
2,041
7.91
1,519
7.90
3,094
7.89
1,756
7.88
3,904
7.87
2,547
7.86
1,893
7.85
3,930
7.84
6,421
7.83
3,236
7.82
3,368
7.81
1,860
7.80
7,635
7.79
4,440
7.78
6,999
7.77
4,956
7.76
7,761
7.75
9,143
7.74
7,990
7.73
8,441
7.72
5,914
7.71
8,917
7.70S1
11,150
7.69
8,490
7.68
6,696
7.67
3,390
7.66
3,161
7.65
5,180
7.64
6,950
7.63
7,045
7.62
6,127
7.61
8,227
7.60
8,780
7.59
7,353
7.58
8,106
7.57
8,182
7.56
4,741
7.55
7,876
7.54
6,410
7.53S2
9,903
7.52
9,115
7.51
4,846
7.50
5,160
7.49
1,336
7.48
1,410
7.47
711
7.46
1,145
7.45
2,759
7.44
1,704
7.43
4,796
7.42
2,270
7.41
1,529
7.40
1,691
7.39
38【永豐金
2890】 成交價
累計成交張數
12.10P2
394
12.05P1
940
12.00#
13,168
11.95
13,783
11.90
4,986
11.85
8,373
11.80
12,004
11.75
10,478
11.70
13,424
11.65
16,177
11.60
13,952
11.55S1
36,078
11.50S2
34,264
11.45
18,824
11.40
14,713
11.35
9,793
11.30
7,303
11.25
3,053
11.20
1,049
11.15
845
11.10
2,796
11.05
2,022
11.00
5【中信金
2891】 成交價
累計成交張數
16.60P1
258
16.55#
8,556
16.50
25,568
16.45
8,026
16.40
12,515
16.35
5,816
16.30
18,027
16.25
18,494
16.20
23,252
16.15
16,955
16.10
18,632
16.05
41,192
16.00S1
66,140
15.95
26,908
15.90
24,062
15.85
35,787
15.80
38,715
15.75
26,420
15.70
29,093
15.65
19,451
15.60
44,922
15.55S2
45,533
15.50
33,963
15.45
3,463【第一金
2892】 成交價
累計成交張數
17.45#
3,520
17.40
4,958
17.35
8,536
17.30
4,861
17.25
1,635
17.20
2,883
17.15
3,836
17.10
4,216
17.05
2,251
17.00
4,646
16.95
4,988
16.90
4,579
16.85
3,917
16.80
11,001
16.75S2
15,222
16.70
10,291
16.65
10,925
16.60P1
11,866
16.55S1
15,972
16.50
12,383
16.45
8,987
16.40
8,388
16.35
7,359
16.30
5,892
16.25
2,012
16.20
24【統一超
2912】 成交價
累計成交張數 152.00P2
24 151.50P1
788 151.00#
1,310 150.50
1,467 150.00
2,012 149.50S2
2,758 149.00S1
3,031 148.50
1,512 148.00
1,907 147.50
2,221 147.00
1,559 146.50
1,018 146.00
1,465 145.50
1,089 145.00
838 144.50
567 144.00
292 143.50
375 143.00
226 142.50
81 142.00
1,414 141.50
329 141.00
292 140.50
618 140.00
618 139.50
474 139.00
336 138.50
284 138.00
531 137.50
214 137.00
67 136.50
9 136.00
15 135.50
52 135.00
91【聯詠
3034】 成交價
累計成交張數 118.50
94 118.00
595 117.50
1,113 117.00
2,067 116.50P2
2,574 116.00
1,422 115.50
2,230 115.00P1
7,171 114.50#
5,619 114.00
3,842 113.50
4,565 113.00
5,325 112.50
4,738 112.00S2
6,628 111.50
5,615 111.00
5,800 110.50
6,122 110.00S1
7,127 109.50
4,932 109.00
2,886 108.50
1,086 108.00
1,995 107.50
1,145 107.00
843 106.50
1,167 106.00
263【台灣大
3045】 成交價
累計成交張數 106.50
267 106.00P1
5,232 105.50P2
4,896 105.00#
11,566 104.50
5,200 104.00
5,883 103.50
4,724 103.00S1
11,270 102.50
6,503 102.00S2
8,465 101.50
3,629 101.00
3,770 100.50
4,271 100.00
3,611
99.90
202
99.80
354
99.70
484
99.60
1,006
99.50
1,932
99.40
840
99.30
526
99.20
305
99.10
450
99.00
475
98.90
62
98.80
29
98.70
33
98.60
15【華亞科
3474】 成交價
累計成交張數
4.03
30
4.02
139
4.01
280
4.00
992
3.99
428
3.98
509
3.97
919
3.96
409
3.95
793
3.94
661
3.93
537
3.92
907
3.91
1,054
3.90
306
3.80
112
3.79
132
3.78
262
3.77
381
3.76
501
3.75
826
3.74
1,290
3.73
1,625
3.72
2,108
3.71
4,029
3.70
5,356
3.46P2
12,685
3.22
1,841
3.00
4,750
2.99
20
2.98
10
2.97
81
2.96
196
2.95
773
2.94
1,977
2.93
1,219
2.92
2,785
2.91
2,020
2.90
3,954
2.89
2,277
2.88
755
2.87
1,826
2.86
589
2.85
988
2.84
428
2.83
799
2.82
1,353
2.81
1,288
2.80P1
15,677
2.79
4,678
2.78
1,724
2.77
1,171
2.76
883
2.75
1,198
2.74
693
2.73
154
2.72
1,423
2.71
321
2.69
100
2.67
133
2.66
636
2.65
1,253
2.64
1,614
2.63
3,201
2.61
100
2.60
2,643
2.59
548
2.58
1,255
2.57
301
2.56
222
2.55
313
2.54
368
2.53
453
2.52
697
2.51
429
2.50
1,927
2.49
1,047
2.48
1,135
2.47
1,463
2.46
2,457
2.45
9,179
2.44
1,124
2.43
618
2.42
3,176
2.41
234
2.40
543
2.39
56
2.38
527
2.37
813
2.36
768
2.35
2,442
2.34
991
2.33
616
2.32
1,391
2.31
1,188
2.30
724
2.29
673
2.28
539
2.27
1,120
2.26
6,913
2.25
354
2.24
183
2.23
3,991
2.22
1,144
2.21
368
2.20
506
2.19#
1,086
2.18
611
2.17
110
2.16
94
2.15
406
2.14
1,160
2.13
867
2.12
869
2.11S1
4,855
2.10
643
2.09
670
2.08
861
2.07
687
2.06
212
2.05
363
2.04
151
2.03
158
2.01
135
2.00
2,002
1.99
756
1.98
1,707
1.97S2
2,957【奇美電
3481】 成交價
累計成交張數
11.90#
5,616
11.85
39,296
11.80
46,715
11.75
53,842
11.70
66,315
11.65
47,249
11.60
41,914
11.55
58,268
11.50
72,650
11.45
101,648
11.40
71,617
11.35
57,295
11.30
91,800
11.25
102,491
11.20S1 193,513
11.15S2 165,534
11.10
110,374
11.05
86,562
11.00
77,408
10.95
46,307
10.90
31,400
10.85
11,807
10.80
435【遠傳
4904】 成交價
累計成交張數
70.40
789
70.30
264
70.20P2
1,809
70.10P1
5,542
70.00#
13,738
69.90
5,192
69.80S2
6,017
69.70
4,964
69.60
5,430
69.50S1
6,967
69.40
3,489
69.30
2,179
69.20
2,159
69.10
3,411
69.00
3,780
68.90
691
68.80
833
68.70
507
68.60
530
68.50
642
68.40
957
68.30
1,078
68.20
868
68.10
585
68.00
1,365
67.90
635
67.80
2,109
67.70
2,244
67.60
2,730
67.50
4,578
67.40
4,150
67.30
1,854
67.20
1,445
67.10
3,325
67.00
2,243
66.90
336
66.80
2,169
66.70
3,862
66.60
5,070
66.50
3,901
66.40
2,466
66.30
2,121
66.20
734
66.10
935
66.00
1,661
65.90
696
65.80
586
65.70
527
65.60
563
65.50
778
65.40
240【台塑化
6505】 成交價
累計成交張數
86.00
35
85.90
30
85.80P2
120
85.70
6
85.60
19
85.50P1
126
85.40
31
85.30#
275
85.20
49
85.10
135
85.00
399
84.90
319
84.80
427
84.70
439
84.60
838
84.50
1,141
84.40
950
84.30
677
84.20
925
84.10
377
84.00
602
83.90
283
83.80
460
83.70
422
83.60
476
83.50
449
83.40
157
83.30
131
83.20
275
83.10
116
83.00
316
82.90
152
82.80
376
82.70
651
82.60
658
82.50
651
82.40
335
82.30
306
82.20
329
82.10
264
82.00
267
81.90
144
81.80
105
81.70
296
81.60
275
81.50
450
81.40
360
81.30
387
81.20
359
81.10
561
81.00
618
80.90
348
80.80
331
80.70
490
80.60
287
80.50
498
80.40
313
80.30
499
80.20
916
80.10S2
1,615
80.00S1
2,091
79.90
698
79.80
869
79.70
642
79.60
994
79.50
560
79.40
855
79.30
699
79.20
427
79.10
125
79.00
384
78.90
165
78.60
2【南電
8046】 成交價
累計成交張數
38.10
30
38.05
20
38.00
348
37.95
359
37.90
178
37.85
170
37.80
343
37.75
119
37.70
370
37.65
221
37.60
377
37.55
163
37.50
271
37.45
231
37.40
139
37.35
60
37.30
218
37.25
36
37.20
14
37.10
14
37.00
18
36.95
176
36.90
32
36.85
56
36.80
608
36.75
111
36.70
91
36.65
95
36.60
104
36.55
40
36.50
158
36.45
279
36.40
267
36.35
280
36.30
361
36.25
196
36.20
247
36.15
395
36.10
256
36.05
330
36.00
708
35.95
304
35.90
351
35.85
228
35.80
413
35.75
266
35.70
354
35.65
320
35.60
514
35.55
507
35.50
358
35.45
273
35.40
232
35.35
136
35.30
264
35.25
87
35.20
108
35.15
95
35.10
475
35.05
193
35.00
451
34.95
113
34.90
220
34.85
93
34.80
354
34.75
399
34.70
810
34.65
622
34.60
695
34.55
316
34.50
628
34.45
666
34.40P1
1,242
34.35
555
34.30P2
1,159
34.25
564
34.20
780
34.15
612
34.10
606
34.05
426
34.00
784
33.95
704
33.90
353
33.85
316
33.80
390
33.75
594
33.70#
841
33.65
445
33.60
797
33.55
384
33.50
901
33.45
191
33.40
835
33.35
462
33.30
707
33.25
269
33.20
729
33.15
292
33.10
530
33.05
277
33.00S2
945
32.95
360
32.90
455
32.85
447
32.80S1
1,244
32.75
377
32.70
567
32.65
532
32.60
928
32.55
824
32.50
581
32.45
192
32.40
369
32.35
406
32.30
502
32.25
354
32.20
313
32.15
26
32.10
82
32.05
241
32.00
235
31.95
133
31.90
277
31.85
98
31.80
137
31.75
387
31.70
235
31.65
135
31.60
122
31.55
5
31.50
7【寶成
9904】 成交價
累計成交張數
31.45
171
31.40
295
31.35
358
31.30
527
31.25
506
31.20
993
31.15
1,365
31.10
1,664
31.05
1,112
31.00
1,001
30.95
808
30.90
1,182
30.85
903
30.80
637
30.75
698
30.70
459
30.65
730
30.60
1,904
30.55
2,329
30.50
3,704
30.45
2,269
30.40
1,113
30.35
1,036
30.30
1,914
30.25
1,303
30.20
1,780
30.15
2,109
30.10P2
4,413
30.05P1
4,535
30.00#
11,625
29.95S2
8,210
29.90
6,516
29.85
4,569
29.80
5,255
29.75
2,947
29.70
3,808
29.65
4,112
29.60S1
9,087
29.55
5,979
29.50
5,723
29.45
2,242
29.40
2,476
29.35
1,370
29.30
1,852
29.25
1,614
29.20
2,814
29.15
1,757
29.10
1,356
29.05
647
29.00
782
28.95
754
28.90
1,227
28.85
914
28.80
939
28.75
22★ 資料來源：臺灣證券交易所 2012/11/27 14:56:33