回到頂端
|||
熱門: 新生兒 無薪假 收容所

◎台灣50指數成分股 20日壓力支撐表 2012 年 11月 27日

中央商情網/ 2012.11.27 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

38.65

56

38.60

836

38.55

3,566

38.50

4,445

38.45

1,540

38.40

1,073

38.35

2,022

38.30

1,990

38.25

1,496

38.20

4,891

38.15

4,557

38.10

6,388

38.05

2,594

38.00

5,572

37.95

1,375

37.90

1,524

37.85

1,805

37.80

2,817

37.75

3,109

37.70

2,594

37.65

3,450

37.60

2,255

37.55

3,041

37.50

3,662

37.45

3,337

37.40

1,724

37.35

2,165

37.30

1,803

37.25

2,030

37.20

2,612

37.15

1,339

37.10

1,221

37.05

1,593

37.00

3,101

36.95

2,843

36.90

3,024

36.85

2,850

36.80

6,427

36.75

3,542

36.70

3,363

36.65

3,324

36.60

5,146

36.55

3,674

36.50P2

6,934

36.45P1

7,441

36.40#

10,165

36.35S2

4,692

36.30S1

4,702

36.25

3,093

36.20

2,239

36.15

1,649

36.10

651

36.05

896

36.00

683

35.95

132

35.90

127【亞泥  

1102】 成交價

累計成交張數

36.65

598

36.60

194

36.55

347

36.50

2,233

36.45

1,608

36.40

2,294

36.35

2,931

36.30P2

4,298

36.25

3,592

36.20P1

5,676

36.15#

5,498

36.10S2

5,349

36.05

5,048

36.00S1

5,743

35.95

3,002

35.90

1,927

35.85

737

35.80

945

35.75

40

35.70

32

35.65

25

35.60

343

35.55

1,047

35.50

964

35.45

78

35.40

134

35.35

24【統一  

1216】 成交價

累計成交張數

52.60

3

52.50

2,262

52.40

3,784

52.30

7,247

52.20

4,953

52.10

4,022

52.00

8,219

51.90

4,996

51.80

6,239

51.70

6,906

51.60

9,139

51.50

8,190

51.40

5,994

51.30

8,067

51.20P2

9,636

51.10

7,008

51.00P1

11,268

50.90

8,965

50.80#

7,461

50.70S2

5,867

50.60S1

6,695

50.50

5,629

50.40

1,006

50.30

557

50.20

483

50.10

1,015

50.00

2,938

49.95

799

49.90

843

49.85

388

49.80

671

49.75

433

49.70

400

49.65

401

49.60

617

49.55

364

49.50

1,641

49.45

290

49.40

133

49.35

123

49.30

207【台塑  

1301】 成交價

累計成交張數

79.60

760

79.40

104

79.30

84

79.20

150

79.10

358

79.00

705

78.90

374

78.80

1,034

78.70

370

78.60

514

78.50

50

78.40

15

78.30

29

78.20

8

78.10

49

78.00

405

77.90

194

77.80

375

77.70

291

77.60

496

77.50

915

77.40

1,283

77.30

2,403

77.20P2

4,295

77.10

1,926

77.00

3,984

76.90

3,904

76.80

1,649

76.70

1,241

76.60

1,763

76.50

2,177

76.40

1,099

76.30

1,923

76.20

3,556

76.10

2,288

76.00P1

4,433

75.90

3,426

75.80

782

75.70

580

75.60

1,201

75.50

1,403

75.40

1,349

75.30

777

75.20

3,438

75.10

635

75.00

397

74.80

47

74.70

22

74.60

21

74.50

269

74.40

61

74.30

156

74.20

153

74.10

97

74.00

507

73.90

16

73.80

126

73.70

401

73.60

1,190

73.50#

2,007

73.40

1,176

73.30

1,224

73.20

2,227

73.10

1,197

73.00

2,209

72.90

6,529

72.80

3,359

72.70

2,520

72.60

2,417

72.50

3,086

72.40

5,013

72.30

3,612

72.20

4,310

72.10

2,790

72.00

5,840

71.90

1,389

71.80

2,251

71.70

1,558

71.60

1,576

71.50

1,726

71.40

554

71.30

1,441

71.20

2,080

71.10

3,265

71.00

4,573

70.90

2,003

70.80

1,376

70.70

609

70.60

1,198

70.50

2,556

70.40

2,305

70.30

1,654

70.20

890

70.10

2,085

70.00S2

7,554

69.90

4,537

69.80

1,812

69.70

1,042

69.60

1,119

69.50

748

69.40

1,144

69.30

987

69.20

878

69.10

1,210

69.00

1,288

68.90

934

68.80

868

68.70

1,070

68.60

3,389

68.50

2,661

68.40

2,145

68.30

3,994

68.20

3,862

68.10

3,918

68.00S1

8,945

67.90

4,570

67.80

2,350

67.70

3,915

67.60

1,349

67.50

1,776

67.40

381【南亞  

1303】 成交價

累計成交張數

52.80

900

52.60

65

52.50

307

52.40

856

52.30

1,667

52.20

1,428

52.10

978

52.00

2,316

51.90

1,157

51.80

1,458

51.70

2,551

51.60

2,015

51.50P1

5,325

51.40

3,577

51.30P2

4,816

51.20

2,223

51.10

1,725

51.00#

3,349

50.90

1,148

50.80

883

50.70

1,681

50.60

1,017

50.50

1,769

50.40

2,206

50.30

3,092

50.20

1,805

50.10

1,259

50.00S1

3,897

49.95

1,015

49.90

981

49.85

836

49.80

1,021

49.75

185

49.70

717

49.65

607

49.60

1,182

49.55

1,149

49.50

1,194

49.45

490

49.40

805

49.35

188

49.30

241

49.25

34

49.20

266

49.15

1,271

49.10

571

49.05

178

49.00

175

48.95

104

48.90

72

48.85

29

48.80

622

48.75

235

48.70

991

48.65

981

48.60

767

48.55

542

48.50

1,806

48.45

1,483

48.40

2,324

48.35

1,670

48.30

2,698

48.25

2,006

48.20S2

3,707

48.15

1,134

48.10

1,497

48.05

1,092

48.00

2,538

47.95

764

47.90

1,255

47.85

755

47.80

1,711

47.75

528

47.70

923

47.65

559

47.60

778

47.55

659

47.50

1,159

47.45

478

47.40

933

47.35

610

47.30

2,067

47.25

711

47.20

1,533

47.15

1,220

47.10

2,162

47.05

835

47.00

2,794

46.95

1,691

46.90

2,124

46.85

607

46.80

2,216

46.75

1,557

46.70

1,029

46.65

543

46.60

1,016

46.55

451

46.50

1,161

46.45

413

46.40

687

46.35

1,069

46.30

2,216

46.25

680

46.20

1,145

46.15

194

46.10

475

46.05

559

46.00

209【台化  

1326】 成交價

累計成交張數

70.30

3

70.20

39

70.10

44

70.00

771

69.90

271

69.80

158

69.70

66

69.60

172

69.50

413

69.40

93

69.30

536

69.20

1,294

69.10

203

69.00

133

68.90

174

68.80

92

68.70

37

68.60

26

68.50

212

68.40

477

68.30

800

68.20P2

2,881

68.10P1

2,923

68.00#

6,956

67.90

2,278

67.80

1,304

67.70

777

67.60

1,679

67.50

3,327

67.40

2,414

67.30

3,195

67.20

2,387

67.10

1,071

67.00

1,726

66.90

479

66.80

634

66.70

515

66.60

751

66.50

1,094

66.40

503

66.30

677

66.20

712

66.10

593

66.00

1,511

65.90

802

65.80

2,155

65.70

1,268

65.60

946

65.50

2,320

65.40

2,208

65.30

2,581

65.20

1,768

65.10

1,598

65.00

3,371

64.90

3,102

64.80

2,810

64.70

2,057

64.60

1,145

64.50

1,114

64.40

506

64.30

705

64.20

855

64.10

775

64.00

2,604

63.90

3,058

63.80S1

3,785

63.70S2

3,541

63.60

2,593

63.50

1,803

63.40

1,419

63.30

1,540

63.20

1,262

63.10

810

63.00

1,444

62.90

1,023

62.80

1,910

62.70

3,024

62.60

2,903

62.50

2,579

62.40

761

62.30

324

62.20

457

62.10

787

62.00

3,429

61.90

1,148

61.80

651

61.70

393

61.60

464

61.50

606

61.40

512

61.30

709

61.20

868

61.10

656

61.00

1,208

60.90

896

60.80

859

60.70

1,723

60.60

2,622

60.50

1,860

60.40

1,547

60.30

2,750

60.20

1,581

60.10

1,279

60.00

1,581

59.90

176

59.80

274

59.70

432

59.60

1,308

59.50

1,013

59.40

1,082

59.30

1,623

59.20

840

59.10

990

59.00

490

58.90

340

58.80

356

58.70

62【遠東新 

1402】 成交價

累計成交張數

33.90

60

33.85

695

33.80

753

33.75

1,156

33.70

2,785

33.65

2,087

33.60P2

6,147

33.55P1

6,723

33.50#

4,668

33.45

3,169

33.40

2,752

33.35

917

33.30

702

33.20

169

33.15

40

33.10

71

33.05

44

33.00

982

32.95

671

32.90

1,120

32.85

651

32.80

1,419

32.75

1,632

32.70

308

32.65

36

32.60

484

32.55

838

32.50

1,669

32.45

764

32.40

1,546

32.35

699

32.30

270

32.25

226

32.20

481

32.15

180

32.10

996

32.05

305

32.00

206

31.95

210

31.90

1,777

31.85

1,563

31.80

1,342

31.75

2,870

31.70

4,100

31.65

2,534

31.60

1,482

31.55

1,156

31.50

1,508

31.45

703

31.40

864

31.35

807

31.30

909

31.25

646

31.20

307

31.15

236

31.10

779

31.05

1,372

31.00

3,159

30.95

2,034

30.90

2,982

30.85

2,185

30.80

3,396

30.75

2,444

30.70S1

4,703

30.65

3,059

30.60

3,809

30.55

2,254

30.50

2,939

30.45

3,503

30.40

3,385

30.35

2,955

30.30S2

4,618

30.25

3,314

30.20

3,381

30.15

1,459

30.10

1,702

30.05

1,015

30.00

1,278

29.95

778

29.90

1,763

29.85

2,333

29.80

831

29.75

471

29.70

373

29.65

392

29.60

1,263

29.55

318

29.50

5【中鋼  

2002】 成交價

累計成交張數

25.85#

2,410

25.80

537

25.75

8,408

25.70

11,595

25.65

2,445

25.60

1,582

25.55

2,597

25.50

7,654

25.45

6,079

25.40

9,341

25.35

9,076

25.30

15,887

25.25

14,784

25.20

15,848

25.15

12,617

25.10

10,959

25.05

12,504

25.00S1

31,536

24.95S2

25,724

24.90

16,894

24.85

13,930

24.80

14,975

24.75

7,936

24.70

3,023【光寶科 

2301】 成交價

累計成交張數

38.40P2

172

38.35P1

628

38.30#

1,255

38.25

139

38.20

564

38.15

680

38.10

597

38.05

686

38.00

2,802

37.95

2,054

37.90

1,127

37.85

565

37.80

1,616

37.75

1,156

37.70

2,405

37.65

2,108

37.60

2,980

37.55

3,207

37.50S1

6,825

37.45

3,217

37.40

3,045

37.35

2,320

37.30

2,176

37.25

1,889

37.20

1,703

37.15

795

37.10

791

37.05

1,151

37.00S2

3,714

36.95

1,851

36.90

1,688

36.85

848

36.80

973

36.75

1,368

36.70

777

36.65

403

36.60

665

36.55

440

36.50

868

36.45

763

36.40

824

36.35

1,191

36.30

310

36.25

165

36.20

172

36.15

159

36.10

149

36.05

81

36.00

541

35.90

64

35.85

208

35.80

197

35.75

4【聯電  

2303】 成交價

累計成交張數

11.20#

8,352

11.15

11,528

11.10

55,367

11.05

38,337

11.00

11,171

10.95

3,992

10.90

7,082

10.85

10,047

10.80

49,580

10.75

42,117

10.70

35,365

10.65

53,419

10.60

73,460

10.55S2

86,798

10.50S1

87,725

10.45

46,180

10.40

15,186

10.35

9,280

10.30

17,120

10.25

16,647

10.20

14,451

10.15

15,438

10.10

38,825

10.05

21,145

10.00

2,191【台達電 

2308】 成交價

累計成交張數 108.00P1

437 107.50#

1,258 107.00

4,657 106.50S1

8,847 106.00

3,085 105.50

6,339 105.00

4,456 104.50

4,820 104.00

4,215 103.50

6,311 103.00S2

8,720 102.50

5,418 102.00

4,808 101.50

4,161 101.00

3,659 100.50

3,032 100.00

8,498

99.90

85

99.80

588【日月光 

2311】 成交價

累計成交張數

23.90

4,714

23.85P2

7,959

23.80P1

10,603

23.75#

12,131

23.70

11,551

23.65

4,200

23.60

3,186

23.55

491

23.50

10,211

23.45

9,268

23.40

8,213

23.35

8,992

23.30

6,312

23.25

737

23.20

1,865

23.15

1,751

23.10

1,005

23.05

111

23.00

1,959

22.95

6,516

22.90S2

19,194

22.85

12,873

22.80

15,363

22.75

18,041

22.70

12,649

22.65

6,568

22.60

9,296

22.55

6,333

22.50

10,588

22.45

7,608

22.40

14,331

22.35

13,290

22.30S1

22,008

22.25

16,978

22.20

17,743

22.15

11,690

22.10

12,046

22.05

4,692

22.00

11,893

21.95

18,234

21.90

15,864

21.85

8,440

21.80

12,030

21.75

9,064

21.70

6,133

21.65

4,901

21.60

1,012

21.55

327【鴻海  

2317】 成交價

累計成交張數

93.70

796

93.60

1,466

93.50

3,067

93.40

2,222

93.30

1,673

93.20

1,245

93.10

2,651

93.00P1

11,296

92.90P2

10,664

92.80#

18,349

92.70

11,785

92.60

3,397

92.50

3,505

92.40

1,900

92.30

95

92.00

4,490

91.90

3,342

91.80

3,087

91.70

4,751

91.60

4,300

91.50

8,250

91.40

9,653

91.30

5,661

91.20

4,304

91.10

7,112

91.00

26,270

90.90

15,061

90.80

7,066

90.70

6,617

90.60

8,293

90.50

13,470

90.40

21,222

90.30

31,203

90.20

34,973

90.10

33,755

90.00S1

51,681

89.90S2

41,732

89.80

39,221

89.70

33,446

89.60

22,266

89.50

23,575

89.40

22,574

89.30

23,484

89.20

21,132

89.10

24,046

89.00

29,179

88.90

5,762

88.80

6,489

88.70

11,675

88.60

7,691

88.50

10,647

88.40

7,103

88.30

8,085

88.20

7,646

88.10

7,727

88.00

8,937

87.90

2,686

87.80

2,979

87.70

3,335

87.60

1,846

87.50

3,596

87.40

2,275

87.30

2,502

87.20

673

87.10

27【仁寶  

2324】 成交價

累計成交張數

19.20

2,741

19.15

3,875

19.10

3,913

19.05

9,746

19.00

7,551

18.95

4,360

18.90

10,286

18.85

13,578

18.80

19,415

18.75

17,482

18.70P2

24,756

18.65P1

29,476

18.60#

26,264

18.55

15,624

18.50S1

25,600

18.45

20,097

18.40S2

23,211

18.35

16,397

18.30

13,809

18.25

6,372

18.20

5,682

18.15

12,010

18.10

11,690

18.05

14,396

18.00

11,126

17.95

6,175

17.90

6,430

17.85

3,665

17.80

4,869

17.75

587

17.70

1,518

17.65

333

17.60

3,416

17.55

1,907

17.50

4,906

17.45

3,509

17.40

4,544

17.35

901

17.30

423【矽品  

2325】 成交價

累計成交張數

30.95

348

30.90

1,507

30.85

729

30.80

1,081

30.75

1,321

30.70P1

2,266

30.65

1,540

30.60

1,596

30.55P2

1,682

30.50

411

30.45

12

30.40

48

30.35

175

30.30

273

30.25

297

30.20

259

30.15

7

30.10#

1,881

30.05

616

30.00

3,060

29.95

1,931

29.90

3,234

29.85

2,392

29.80

786

29.75

815

29.70

410

29.65

240

29.60

231

29.55

253

29.50

611

29.45

896

29.40

893

29.35

1,368

29.30

4,867

29.25

1,775

29.20

1,719

29.15

1,010

29.10

2,312

29.05

1,882

29.00

6,769

28.95

2,688

28.90

5,326

28.85

4,297

28.80S2

6,877

28.75

3,567

28.70

5,704

28.65

6,433

28.60S1

7,606

28.55

4,307

28.50

6,433

28.45

1,319

28.40

2,300

28.35

3,988

28.30

5,354

28.25

4,677

28.20

3,851

28.15

2,873

28.10

2,544

28.05

1,250

28.00

3,413

27.95

1,581

27.90

3,194

27.85

1,164

27.80

1,033

27.75

702

27.70

2,021

27.65

2,951

27.60

3,839

27.55

2,625

27.50

5,753

27.45

3,101

27.40

4,263

27.35

5,045

27.30

4,048

27.25

2,896

27.20

1,159

27.15

723

27.10

351

27.05

93

27.00

504【台積電 

2330】 成交價

累計成交張數

96.30#

6,457

96.20

3,485

96.10

2,195

96.00

6,519

95.90

1,089

95.80

658

95.70

749

95.60

1,765

95.50

13,092

95.40

10,985

95.30

11,922

95.20

12,098

95.10

8,366

95.00

15,205

94.90

5,415

94.80

1,254

94.70

369

94.60

2,017

94.50

4,383

94.40

2,517

94.30

400

94.20

767

94.10

1,785

94.00

5,105

93.90

2,673

93.80

2,722

93.70

2,897

93.60

2,706

93.50

2,567

93.40

1,020

93.30

248

93.20

258

93.10

132

93.00

1,353

92.90

538

92.80

590

92.70

780

92.60

1,376

92.50

1,834

92.40

668

92.30

249

92.20

449

92.00

1,172

91.90

874

91.80

478

91.70

2,727

91.60

5,277

91.50

4,190

91.40

2,672

91.30

6,726

91.20

6,520

91.10

8,877

91.00

10,841

90.90

6,210

90.80

17,350

90.70

13,221

90.60

18,929

90.50

31,467

90.40

30,602

90.30

35,819

90.20

28,485

90.10

34,342

90.00S1

59,619

89.90S2

44,073

89.80

23,766

89.70

22,394

89.60

16,254

89.50

8,038

89.40

1,936

89.30

2,001

89.20

7,020

89.10

1,652

89.00

1,316

88.90

2,016

88.80

2,433

88.70

11,015

88.60

4,870

88.50

6,792

88.40

6,072

88.30

4,127

88.20

3,706

88.10

4,633

88.00

5,191

87.90

1,105

87.80

3,978

87.70

1,737【宏碁  

2353】 成交價

累計成交張數

24.95

1,179

24.90

1,172

24.85

3,688

24.80

4,284

24.75

5,924

24.70P1

9,104

24.65

6,220

24.60P2

8,205

24.55#

6,669

24.50

9,727

24.45

3,667

24.40

3,878

24.35

3,549

24.30

3,066

24.25

2,748

24.20

5,141

24.15

10,866

24.10

4,529

24.05

5,086

24.00

9,858

23.95

8,798

23.90S2

21,149

23.85

14,016

23.80

19,185

23.75

11,743

23.70S1

23,227

23.65

13,390

23.60

12,639

23.55

10,433

23.50

16,492

23.45

7,223

23.40

11,360

23.35

8,628

23.30

8,024

23.25

5,715

23.20

5,341

23.15

3,266

23.10

4,984

23.05

3,979

23.00

6,875

22.95

2,687

22.90

6,461

22.85

7,307

22.80

4,378

22.75

617

22.70

806

22.65

631

22.60

2,308

22.55

602【鴻準  

2354】 成交價

累計成交張數 104.50

1,968 104.00

3,007 103.50

2,780 103.00

3,792 102.50

5,850 102.00

6,164 101.50

8,706 101.00

8,465 100.50P2

8,778 100.00P1

14,755

99.90

2,696

99.80

2,920

99.70

2,238

99.60

1,893

99.50

4,690

99.40

1,980

99.30

3,740

99.20

2,757

99.10

1,766

99.00

4,872

98.90

1,207

98.80#

2,810

98.70

2,281

98.60

2,609

98.50

3,418

98.40

1,112

98.30

1,240

98.20

1,208

98.10

2,359

98.00

5,013

97.90

1,751

97.80

2,215

97.70

2,223

97.60

1,977

97.50

4,537

97.40

1,988

97.30

2,479

97.20

2,261

97.10

2,340

97.00S2

5,819

96.90

2,391

96.80

2,065

96.70

505

96.60

1,080

96.50

2,210

96.40

1,204

96.30

1,208

96.20

1,243

96.10

1,432

96.00

4,728

95.90

1,146

95.80

1,892

95.70

1,177

95.60

1,221

95.50

3,143

95.40

1,057

95.30

2,054

95.20

2,518

95.10

3,049

95.00S1

7,295

94.90

2,752

94.80

3,192

94.70

851

94.60

1,663

94.50

841

94.40

425

94.30

372

94.20

643

94.10

1,102

94.00

1,601

93.90

193

93.60

608【華碩  

2357】 成交價

累計成交張數 327.00

380 326.50

60 326.00

158 325.50

78 325.00

104 324.50

670 324.00

136 323.50

339 323.00

317 322.50

245 322.00

517 321.50

597 321.00

1,238 320.50

1,474 320.00

2,562 319.50

2,107 319.00

2,591 318.50

1,551 318.00

2,490 317.50

1,722 317.00

1,010 316.50

495 316.00

1,224 315.50

1,813 315.00

2,663 314.50

2,121 314.00P2

3,798 313.50

2,801 313.00P1

5,729 312.50#

4,421 312.00S2

2,971 311.50

1,591 311.00

2,088 310.50

1,964 310.00S1

3,225 309.50

2,515 309.00

2,300 308.50

1,972 308.00

953 307.50

1,179 307.00

378 306.50

129 306.00

36 305.50

34【廣達  

2382】 成交價

累計成交張數

73.00

501

72.90

88

72.80

43

72.70

199

72.60

513

72.50

3,320

72.40

3,998

72.30

2,464

72.20

2,102

72.10P2

4,662

72.00P1

5,515

71.90

3,205

71.80

2,720

71.70

2,282

71.60

4,604

71.50

4,022

71.40

2,892

71.30

2,943

71.20

2,323

71.10

2,212

71.00

4,316

70.90

4,232

70.80#

3,897

70.70

2,261

70.60

3,332

70.50

3,860

70.40

5,070

70.30

4,422

70.20

2,949

70.10

3,142

70.00S1

7,332

69.90

4,231

69.80

1,981

69.70

1,583

69.60

1,049

69.50

1,277

69.40

2,065

69.30

1,849

69.20

1,629

69.10

1,582

69.00

3,116

68.90

1,290

68.80

2,017

68.70

2,152

68.60

1,330

68.50

1,686

68.40

1,822

68.30

2,083

68.20

3,410

68.10

4,081

68.00S2

5,467

67.90

1,297

67.80

1,207

67.70

1,205

67.60

1,364

67.50

1,733

67.40

1,043

67.30

694

67.20

862

67.10

964

67.00

679

66.90

747

66.80

2,004

66.70

1,224

66.60

499

66.50

633

66.40

66【南科  

2408】 成交價

累計成交張數

1.57

106

1.53

31

1.50

553

1.49P2

786

1.48

265

1.47

114

1.46

72

1.45

51

1.43

29

1.42

127

1.40

592

1.39

65

1.38

474

1.37

108

1.36

294

1.35

626

1.33

247

1.32P1

1,617

1.31

497

1.30

239

1.29

268

1.28#

730

1.27

274

1.26S2

1,165

1.25

460

1.24S1

2,645

1.23

151

1.22

574

1.21

206

1.20

162【友達  

2409】 成交價

累計成交張數

12.40

1,918

12.35

5,498

12.30

16,549

12.25

15,591

12.20

15,662

12.15

61,943

12.10

54,797

12.05

67,087

12.00

65,413

11.95P2

73,529

11.90P1

81,810

11.85#

87,584

11.80S1 130,398

11.75S2 124,073

11.70

120,646

11.65

76,098

11.60

85,145

11.55

53,686

11.50

45,561

11.45

48,786

11.40

39,619

11.35

55,012

11.30

47,258

11.25

50,565

11.20

27,021

11.15

33,616

11.10

38,875

11.05

33,471

11.00

18,680【中華電 

2412】 成交價

累計成交張數

93.50#

1,437

93.40

2,401

93.30

3,028

93.20

911

93.10

1,300

93.00S1

12,942

92.90

7,087

92.80

3,835

92.70

10,082

92.60S2

12,059

92.50

7,718

92.40

5,022

92.30

3,694

92.20

5,330

92.10

5,849

92.00

7,545

91.90

4,699

91.80

3,238

91.70

2,251

91.60

2,780

91.50

2,781

91.40

4,821

91.30

2,330

91.20

850

91.10

119

91.00

405

90.90

464

90.80

1,286

90.70

717

90.60

436【聯發科 

2454】 成交價

累計成交張數 328.50

203 328.00

982 327.50

426 327.00

1,288 326.50

1,849 326.00

3,688 325.50P2

3,978 325.00P1

9,219 324.50#

5,384 324.00

4,384 323.50

3,675 323.00

5,040 322.50

3,331 322.00

4,769 321.50

2,444 321.00

3,528 320.50

2,353 320.00

3,576 319.50

1,400 319.00

2,692 318.50

4,522 318.00S1

6,146 317.50

3,332 317.00S2

5,841 316.50

4,539 316.00

4,731 315.50

2,460 315.00

4,903 314.50

1,859 314.00

3,747 313.50

2,610 313.00

4,386 312.50

3,518 312.00

5,551 311.50

2,077 311.00

1,251 310.50

1,979 310.00

2,646 309.50

2,395 309.00

2,753 308.50

2,314 308.00

3,985 307.50

784 307.00

878 306.50

465 306.00

358 305.50

76 305.00

715 304.00

23 303.50

158 303.00

112【可成  

2474】 成交價

累計成交張數 146.00

975 145.50

1,691 145.00

4,654 144.50

6,016 144.00

5,569 143.50

6,035 143.00

9,741 142.50P1

18,895 142.00P2

12,959 141.50

9,299 141.00

7,162 140.50

7,824 140.00#

8,432 139.50

13,389 139.00

13,351 138.50

12,495 138.00

7,313 137.50

3,679 137.00

5,420 136.50

4,921 136.00

4,308 135.50

2,290 135.00

7,107 134.50

6,345 134.00S1

14,309 133.50

8,708 133.00

8,119 132.50

3,505 132.00

2,650 131.50

3,021 131.00

3,105 130.50

3,513 130.00

6,156 129.50

9,319 129.00

8,641 128.50

9,391 128.00

13,467 127.50

13,047 127.00S2

14,224 126.50

6,098 126.00

6,863 125.50

6,849 125.00

3,337 124.50

1,316 124.00

958 123.50

96【宏達電 

2498】 成交價

累計成交張數 254.00

3,192 253.50

882 253.00

2,943 252.50

3,507 252.00

5,413 251.50

4,081 251.00P2

6,942 250.50

3,980 250.00

6,692 249.50

6,421 249.00P1

8,414 248.50#

9,024 248.00

10,090 247.50

4,907 247.00

7,538 246.50S1

12,728 246.00

7,241 245.50

3,540 245.00

3,236 244.50

1,884 244.00

2,557 243.50

3,552 243.00

1,682 242.00

2,935 241.50S2

11,668 241.00

6,665 240.50

5,974 240.00

9,331 239.50

8,012 239.00

10,434 238.50

8,551 238.00

11,601 237.50

8,824 237.00

11,130 236.50

6,953 236.00

7,792 235.50

2,082 235.00

4,560 234.50

1,038 234.00

6,329 233.50

1,939 233.00

2,815 232.50

4,041 232.00

5,309 231.50

3,913 231.00

3,955 230.50

970 230.00

1,253 229.50

2,650 229.00

3,046 228.50

2,096 228.00

4,174 227.50

2,931 227.00

3,007 226.50

2,046 226.00

11,164 225.50

1,333 225.00

4,507 224.50

701 224.00

1,017 223.50

1,112 223.00

3,161 222.50

724 222.00

711 221.50

225 220.00

1,552 219.50

625 219.00

1,581 218.50

335 218.00

206 217.50

625 217.00

771 216.50

476 216.00

569 215.50

484 215.00

1,819 214.50

646 214.00

432 213.50

1,336 213.00

2,362 212.50

2,281 212.00

5,868 211.50

5,341 211.00

6,124 210.50

1,779 210.00

7,457 209.50

6,090 209.00

11,434 208.50

7,757 208.00

8,287 207.50

3,201 207.00

7,218 206.50

2,771 206.00

5,861 205.50

3,668 205.00

6,432 204.50

2,684 204.00

9,363 203.50

1,072 203.00

2,346 202.50

1,517 202.00

1,747 201.50

4,060 201.00

3,928 200.50

5,151 200.00

8,554 199.50

4,852 199.00

6,057 198.50

4,790 198.00

5,969 197.50

5,040 197.00

6,828 196.50

4,002 196.00

7,645 195.50

2,687 195.00

5,447 194.50

6,403 194.00

3,399 193.50

1,558 193.00

1,059 192.50

723 192.00

1,137 191.50

221 191.00

782【彰銀  

2801】 成交價

累計成交張數

15.50P1

2,957

15.45#

8,400

15.40

4,224

15.35

903

15.30

1,437

15.25

1,986

15.20

3,402

15.15

2,664

15.10

3,344

15.05

2,734

15.00

4,854

14.95

4,083

14.90

10,016

14.85S1

16,392

14.80S2

11,449

14.75

11,340

14.70

8,727

14.65

6,694

14.60

6,440

14.55

2,445

14.50

1,532

14.45

1,090

14.40

83【華南金 

2880】 成交價

累計成交張數

16.10#

2,177

16.05

287

16.00

3,973

15.95

1,997

15.90

3,386

15.85

2,200

15.80

753

15.75

968

15.70

1,954

15.65

2,886

15.60

3,349

15.55

3,282

15.50P1

8,661

15.45

6,942

15.40

8,494

15.35

8,441

15.30

6,427

15.25

7,142

15.20S1

9,689

15.15

6,335

15.10

4,961

15.05

1,846

15.00

586【富邦金 

2881】 成交價

累計成交張數

32.40P2

1,004

32.35P1

1,583

32.30#

4,529

32.25

2,765

32.20

8,361

32.15

7,191

32.10

2,848

32.05

607

32.00

121

31.95

1,370

31.90

3,313

31.85

4,107

31.80

3,980

31.75

4,878

31.70

6,988

31.65

6,081

31.60

6,826

31.55

4,299

31.50

6,592

31.45

3,144

31.40

3,874

31.35

3,361

31.30

9,570

31.25S1

12,441

31.20S2

11,644

31.15

9,729

31.10

9,343

31.05

4,057

31.00

4,749

30.95

6,283

30.90

5,762

30.85

5,083

30.80

3,767

30.75

2,518

30.70

3,897

30.65

4,538

30.60

9,031

30.55

8,523

30.50

9,422

30.45

3,568

30.40

2,357

30.35

1,192

30.30

591

30.25

1,364

30.20

2,520

30.15

2,001

30.10

3,700

30.05

1,131

30.00

1,653

29.95

1,051

29.90

1,214

29.85

1,215

29.80

583

29.75

589

29.70

395

29.65

627

29.60

1,759

29.55

1,330

29.50

2,029

29.45

2,033

29.40

517【國泰金 

2882】 成交價

累計成交張數

30.55P2

455

30.50P1

5,858

30.45#

5,446

30.40

8,117

30.35

7,602

30.30

11,396

30.25

7,719

30.20

3,438

30.15

3,273

30.10

3,235

30.05

1,789

30.00

3,182

29.95

4,786

29.90

7,973

29.85

5,082

29.80

10,832

29.75

9,766

29.70

12,319

29.65

8,850

29.60S1

15,270

29.55

12,529

29.50S2

14,987

29.45

9,713

29.40

6,080

29.35

9,657

29.30

6,002

29.25

4,996

29.20

7,573

29.15

7,375

29.10

8,801

29.05

14,530

29.00

13,474

28.95

6,381

28.90

8,261

28.85

9,176

28.80

10,765

28.75

5,481

28.70

4,231

28.65

2,232

28.60

2,505

28.55

84【開發金 

2883】 成交價

累計成交張數

7.37

15,054

7.36

1,743

7.34

1,379

7.33

2,192

7.32

2,368

7.31

2,620

7.30P1

16,763

7.29

14,362

7.28P2

15,250

7.27#

29,106

7.26

16,756

7.25

13,485

7.24

3,585

7.23

348

7.22

463

6.91

182

6.90

5,636

6.89

7,194

6.88

3,075

6.87

3,624

6.86

4,016

6.85

12,760

6.84

4,633

6.83

1,972

6.82

731

6.81

1,584

6.80

3,881

6.79

3,784

6.78

3,181

6.77

4,727

6.76

6,360

6.75

4,464

6.74

8,185

6.73

4,371

6.72

7,711

6.71

8,210

6.70

15,408

6.69

7,204

6.68

6,103

6.67

4,987

6.66

5,611

6.65

6,362

6.64

5,259

6.63

11,341

6.62

9,908

6.61

5,219

6.60

16,708

6.59

8,118

6.58

14,129

6.57

11,117

6.56

15,009

6.55

18,676

6.54S1

19,430

6.53S2

19,190

6.52

11,693

6.51

7,871

6.50

9,208

6.49

6,976

6.48

10,888

6.47

12,882

6.46

15,529

6.45

13,490

6.44

5,629

6.43

10,043

6.42

7,166

6.41

7,515

6.40

9,359

6.39

2,114

6.38

3,149

6.37

4,647

6.36

4,891

6.35

2,806

6.34

3,382

6.33

1,352【玉山金 

2884】 成交價

累計成交張數

15.65P2

1,981

15.60P1

12,392

15.55#

6,688

15.50

6,892

15.45

5,303

15.40

8,316

15.35

4,679

15.30

8,901

15.25

12,448

15.20

12,509

15.15

10,245

15.10

9,587

15.05

9,822

15.00

7,294

14.95

7,069

14.90

9,502

14.85

11,353

14.80

11,656

14.75

10,951

14.70

11,626

14.65S2

12,955

14.60

12,363

14.55

10,446

14.50S1

17,658

14.45

7,069

14.40

9,595

14.35

5,587

14.30

922【元大金 

2885】 成交價

累計成交張數

14.60P1

83

14.55#

5,556

14.50

11,695

14.45

9,722

14.40

1,583

14.35

3,567

14.30

2,054

14.25

5,008

14.20

10,571

14.15

10,120

14.10

3,241

14.05

289

14.00

1,491

13.95

1,104

13.90

914

13.85

2,929

13.80

4,064

13.75

9,661

13.70

10,430

13.65

12,503

13.60

13,503

13.55

22,192

13.50S1

30,995

13.45

27,284

13.40S2

29,494

13.35

28,309

13.30

22,919

13.25

16,138

13.20

9,778

13.15

5,901

13.10

3,112

13.05

3,198

13.00

1,685

12.95

3,132

12.90

2,536

12.85

608【兆豐金 

2886】 成交價

累計成交張數

22.50P2

581

22.45P1

2,209

22.40#

9,197

22.35

9,374

22.30

9,243

22.25

10,563

22.20

7,380

22.15

4,327

22.10

947

22.05

199

22.00

941

21.90

4,719

21.85

9,052

21.80

7,326

21.75

5,720

21.70

2,127

21.65

1,083

21.60

6,936

21.55

5,749

21.50

11,093

21.45

8,937

21.40

16,075

21.35

15,254

21.30

16,172

21.25S2

18,969

21.20

16,783

21.15

13,155

21.10S1

20,047

21.05

15,834

21.00

12,151

20.95

11,316

20.90

11,122

20.85

10,911

20.80

14,154

20.75

6,826

20.70

4,638

20.65

4,980

20.60

4,068

20.55

664

20.50

2,199【台新金 

2887】 成交價

累計成交張數

10.85P2

3,903

10.80P1

17,335

10.75#

28,881

10.70

32,106

10.65

24,769

10.60

31,336

10.55

44,070

10.50S2

44,185

10.45S1

53,699

10.40

36,721

10.35

12,969

10.30

4,719

10.25

3,059【新光金 

2888】 成交價

累計成交張數

7.98P2

361

7.97P1

3,182

7.96#

3,727

7.95

2,479

7.94

2,713

7.93

4,715

7.92

2,041

7.91

1,519

7.90

3,094

7.89

1,756

7.88

3,904

7.87

2,547

7.86

1,893

7.85

3,930

7.84

6,421

7.83

3,236

7.82

3,368

7.81

1,860

7.80

7,635

7.79

4,440

7.78

6,999

7.77

4,956

7.76

7,761

7.75

9,143

7.74

7,990

7.73

8,441

7.72

5,914

7.71

8,917

7.70S1

11,150

7.69

8,490

7.68

6,696

7.67

3,390

7.66

3,161

7.65

5,180

7.64

6,950

7.63

7,045

7.62

6,127

7.61

8,227

7.60

8,780

7.59

7,353

7.58

8,106

7.57

8,182

7.56

4,741

7.55

7,876

7.54

6,410

7.53S2

9,903

7.52

9,115

7.51

4,846

7.50

5,160

7.49

1,336

7.48

1,410

7.47

711

7.46

1,145

7.45

2,759

7.44

1,704

7.43

4,796

7.42

2,270

7.41

1,529

7.40

1,691

7.39

38【永豐金 

2890】 成交價

累計成交張數

12.10P2

394

12.05P1

940

12.00#

13,168

11.95

13,783

11.90

4,986

11.85

8,373

11.80

12,004

11.75

10,478

11.70

13,424

11.65

16,177

11.60

13,952

11.55S1

36,078

11.50S2

34,264

11.45

18,824

11.40

14,713

11.35

9,793

11.30

7,303

11.25

3,053

11.20

1,049

11.15

845

11.10

2,796

11.05

2,022

11.00

5【中信金 

2891】 成交價

累計成交張數

16.60P1

258

16.55#

8,556

16.50

25,568

16.45

8,026

16.40

12,515

16.35

5,816

16.30

18,027

16.25

18,494

16.20

23,252

16.15

16,955

16.10

18,632

16.05

41,192

16.00S1

66,140

15.95

26,908

15.90

24,062

15.85

35,787

15.80

38,715

15.75

26,420

15.70

29,093

15.65

19,451

15.60

44,922

15.55S2

45,533

15.50

33,963

15.45

3,463【第一金 

2892】 成交價

累計成交張數

17.45#

3,520

17.40

4,958

17.35

8,536

17.30

4,861

17.25

1,635

17.20

2,883

17.15

3,836

17.10

4,216

17.05

2,251

17.00

4,646

16.95

4,988

16.90

4,579

16.85

3,917

16.80

11,001

16.75S2

15,222

16.70

10,291

16.65

10,925

16.60P1

11,866

16.55S1

15,972

16.50

12,383

16.45

8,987

16.40

8,388

16.35

7,359

16.30

5,892

16.25

2,012

16.20

24【統一超 

2912】 成交價

累計成交張數 152.00P2

24 151.50P1

788 151.00#

1,310 150.50

1,467 150.00

2,012 149.50S2

2,758 149.00S1

3,031 148.50

1,512 148.00

1,907 147.50

2,221 147.00

1,559 146.50

1,018 146.00

1,465 145.50

1,089 145.00

838 144.50

567 144.00

292 143.50

375 143.00

226 142.50

81 142.00

1,414 141.50

329 141.00

292 140.50

618 140.00

618 139.50

474 139.00

336 138.50

284 138.00

531 137.50

214 137.00

67 136.50

9 136.00

15 135.50

52 135.00

91【聯詠  

3034】 成交價

累計成交張數 118.50

94 118.00

595 117.50

1,113 117.00

2,067 116.50P2

2,574 116.00

1,422 115.50

2,230 115.00P1

7,171 114.50#

5,619 114.00

3,842 113.50

4,565 113.00

5,325 112.50

4,738 112.00S2

6,628 111.50

5,615 111.00

5,800 110.50

6,122 110.00S1

7,127 109.50

4,932 109.00

2,886 108.50

1,086 108.00

1,995 107.50

1,145 107.00

843 106.50

1,167 106.00

263【台灣大 

3045】 成交價

累計成交張數 106.50

267 106.00P1

5,232 105.50P2

4,896 105.00#

11,566 104.50

5,200 104.00

5,883 103.50

4,724 103.00S1

11,270 102.50

6,503 102.00S2

8,465 101.50

3,629 101.00

3,770 100.50

4,271 100.00

3,611

99.90

202

99.80

354

99.70

484

99.60

1,006

99.50

1,932

99.40

840

99.30

526

99.20

305

99.10

450

99.00

475

98.90

62

98.80

29

98.70

33

98.60

15【華亞科 

3474】 成交價

累計成交張數

4.03

30

4.02

139

4.01

280

4.00

992

3.99

428

3.98

509

3.97

919

3.96

409

3.95

793

3.94

661

3.93

537

3.92

907

3.91

1,054

3.90

306

3.80

112

3.79

132

3.78

262

3.77

381

3.76

501

3.75

826

3.74

1,290

3.73

1,625

3.72

2,108

3.71

4,029

3.70

5,356

3.46P2

12,685

3.22

1,841

3.00

4,750

2.99

20

2.98

10

2.97

81

2.96

196

2.95

773

2.94

1,977

2.93

1,219

2.92

2,785

2.91

2,020

2.90

3,954

2.89

2,277

2.88

755

2.87

1,826

2.86

589

2.85

988

2.84

428

2.83

799

2.82

1,353

2.81

1,288

2.80P1

15,677

2.79

4,678

2.78

1,724

2.77

1,171

2.76

883

2.75

1,198

2.74

693

2.73

154

2.72

1,423

2.71

321

2.69

100

2.67

133

2.66

636

2.65

1,253

2.64

1,614

2.63

3,201

2.61

100

2.60

2,643

2.59

548

2.58

1,255

2.57

301

2.56

222

2.55

313

2.54

368

2.53

453

2.52

697

2.51

429

2.50

1,927

2.49

1,047

2.48

1,135

2.47

1,463

2.46

2,457

2.45

9,179

2.44

1,124

2.43

618

2.42

3,176

2.41

234

2.40

543

2.39

56

2.38

527

2.37

813

2.36

768

2.35

2,442

2.34

991

2.33

616

2.32

1,391

2.31

1,188

2.30

724

2.29

673

2.28

539

2.27

1,120

2.26

6,913

2.25

354

2.24

183

2.23

3,991

2.22

1,144

2.21

368

2.20

506

2.19#

1,086

2.18

611

2.17

110

2.16

94

2.15

406

2.14

1,160

2.13

867

2.12

869

2.11S1

4,855

2.10

643

2.09

670

2.08

861

2.07

687

2.06

212

2.05

363

2.04

151

2.03

158

2.01

135

2.00

2,002

1.99

756

1.98

1,707

1.97S2

2,957【奇美電 

3481】 成交價

累計成交張數

11.90#

5,616

11.85

39,296

11.80

46,715

11.75

53,842

11.70

66,315

11.65

47,249

11.60

41,914

11.55

58,268

11.50

72,650

11.45

101,648

11.40

71,617

11.35

57,295

11.30

91,800

11.25

102,491

11.20S1 193,513

11.15S2 165,534

11.10

110,374

11.05

86,562

11.00

77,408

10.95

46,307

10.90

31,400

10.85

11,807

10.80

435【遠傳  

4904】 成交價

累計成交張數

70.40

789

70.30

264

70.20P2

1,809

70.10P1

5,542

70.00#

13,738

69.90

5,192

69.80S2

6,017

69.70

4,964

69.60

5,430

69.50S1

6,967

69.40

3,489

69.30

2,179

69.20

2,159

69.10

3,411

69.00

3,780

68.90

691

68.80

833

68.70

507

68.60

530

68.50

642

68.40

957

68.30

1,078

68.20

868

68.10

585

68.00

1,365

67.90

635

67.80

2,109

67.70

2,244

67.60

2,730

67.50

4,578

67.40

4,150

67.30

1,854

67.20

1,445

67.10

3,325

67.00

2,243

66.90

336

66.80

2,169

66.70

3,862

66.60

5,070

66.50

3,901

66.40

2,466

66.30

2,121

66.20

734

66.10

935

66.00

1,661

65.90

696

65.80

586

65.70

527

65.60

563

65.50

778

65.40

240【台塑化 

6505】 成交價

累計成交張數

86.00

35

85.90

30

85.80P2

120

85.70

6

85.60

19

85.50P1

126

85.40

31

85.30#

275

85.20

49

85.10

135

85.00

399

84.90

319

84.80

427

84.70

439

84.60

838

84.50

1,141

84.40

950

84.30

677

84.20

925

84.10

377

84.00

602

83.90

283

83.80

460

83.70

422

83.60

476

83.50

449

83.40

157

83.30

131

83.20

275

83.10

116

83.00

316

82.90

152

82.80

376

82.70

651

82.60

658

82.50

651

82.40

335

82.30

306

82.20

329

82.10

264

82.00

267

81.90

144

81.80

105

81.70

296

81.60

275

81.50

450

81.40

360

81.30

387

81.20

359

81.10

561

81.00

618

80.90

348

80.80

331

80.70

490

80.60

287

80.50

498

80.40

313

80.30

499

80.20

916

80.10S2

1,615

80.00S1

2,091

79.90

698

79.80

869

79.70

642

79.60

994

79.50

560

79.40

855

79.30

699

79.20

427

79.10

125

79.00

384

78.90

165

78.60

2【南電  

8046】 成交價

累計成交張數

38.10

30

38.05

20

38.00

348

37.95

359

37.90

178

37.85

170

37.80

343

37.75

119

37.70

370

37.65

221

37.60

377

37.55

163

37.50

271

37.45

231

37.40

139

37.35

60

37.30

218

37.25

36

37.20

14

37.10

14

37.00

18

36.95

176

36.90

32

36.85

56

36.80

608

36.75

111

36.70

91

36.65

95

36.60

104

36.55

40

36.50

158

36.45

279

36.40

267

36.35

280

36.30

361

36.25

196

36.20

247

36.15

395

36.10

256

36.05

330

36.00

708

35.95

304

35.90

351

35.85

228

35.80

413

35.75

266

35.70

354

35.65

320

35.60

514

35.55

507

35.50

358

35.45

273

35.40

232

35.35

136

35.30

264

35.25

87

35.20

108

35.15

95

35.10

475

35.05

193

35.00

451

34.95

113

34.90

220

34.85

93

34.80

354

34.75

399

34.70

810

34.65

622

34.60

695

34.55

316

34.50

628

34.45

666

34.40P1

1,242

34.35

555

34.30P2

1,159

34.25

564

34.20

780

34.15

612

34.10

606

34.05

426

34.00

784

33.95

704

33.90

353

33.85

316

33.80

390

33.75

594

33.70#

841

33.65

445

33.60

797

33.55

384

33.50

901

33.45

191

33.40

835

33.35

462

33.30

707

33.25

269

33.20

729

33.15

292

33.10

530

33.05

277

33.00S2

945

32.95

360

32.90

455

32.85

447

32.80S1

1,244

32.75

377

32.70

567

32.65

532

32.60

928

32.55

824

32.50

581

32.45

192

32.40

369

32.35

406

32.30

502

32.25

354

32.20

313

32.15

26

32.10

82

32.05

241

32.00

235

31.95

133

31.90

277

31.85

98

31.80

137

31.75

387

31.70

235

31.65

135

31.60

122

31.55

5

31.50

7【寶成  

9904】 成交價

累計成交張數

31.45

171

31.40

295

31.35

358

31.30

527

31.25

506

31.20

993

31.15

1,365

31.10

1,664

31.05

1,112

31.00

1,001

30.95

808

30.90

1,182

30.85

903

30.80

637

30.75

698

30.70

459

30.65

730

30.60

1,904

30.55

2,329

30.50

3,704

30.45

2,269

30.40

1,113

30.35

1,036

30.30

1,914

30.25

1,303

30.20

1,780

30.15

2,109

30.10P2

4,413

30.05P1

4,535

30.00#

11,625

29.95S2

8,210

29.90

6,516

29.85

4,569

29.80

5,255

29.75

2,947

29.70

3,808

29.65

4,112

29.60S1

9,087

29.55

5,979

29.50

5,723

29.45

2,242

29.40

2,476

29.35

1,370

29.30

1,852

29.25

1,614

29.20

2,814

29.15

1,757

29.10

1,356

29.05

647

29.00

782

28.95

754

28.90

1,227

28.85

914

28.80

939

28.75

22★ 資料來源:臺灣證券交易所 2012/11/27 14:56:33

社群留言