回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場電腦交易每十五秒委託成交張數及成交值 2012 年 11月 27日交易日

中央商情網/ 2012.11.27 00:00
<加權股價>

<不含金融>

<不含電子>

<不含金融電子>

<委買>

<委賣>

<成交>

< 成交值: 百萬 >時間

指數

漲跌

指數

漲跌

指數

漲跌

指數

漲跌

筆數

張數

筆數

張數

筆數

張數

十五秒

累計----------------------------------------------------------------------------------------------------------------------------------------------------------09:00:00

7407.37

0.00

6319.43

0.00 11085.90

0.00

9990.61 8997.51

108097

1652220

146683

899098

380

949

0.25

0.2509:00:15

7408.74

1.37

6316.79

-2.64 11101.39

15.49

9994.18 9001.08

108892

1672951

147933

912716

13444

64779

15.32

15.5709:00:30

7403.82

-3.55

6311.86

-7.57 11092.05

6.15

9982.33 8989.23

110452

1680533

149592

924041

14897

71338

1.63

17.2009:00:45

7401.47

-5.90

6309.63

-9.80 11089.99

4.09

9980.02 8986.92

112153

1766503

151843

1009407

16134

77762

1.45

18.6509:01:00

7402.11

-5.26

6311.12

-8.31 11087.73

1.83

9980.60 8987.50

113428

1775245

153940

1022712

16698

79681

0.64

19.2909:01:15

7397.61

-9.76

6308.36

-11.07 11080.35

-5.55

9977.93 8984.83

116405

1982451

157561

1186357

18449

86446

1.81

21.1009:01:30

7395.33

-12.04

6305.66

-13.77 11077.57

-8.33

9972.73 8979.63

119663

2230969

161774

1424737

20450

96039

2.81

23.9109:01:45

7392.63

-14.74

6303.01

-16.42 11073.13

-12.77

9967.27 8974.17

122973

2636809

166008

1805553

21785

102555

1.68

25.5909:02:00

7394.31

-13.06

6303.93

-15.50 11080.90

-5.00

9973.93 8980.83

126544

3158234

170485

2254033

22691

106700

0.76

26.3509:02:15

7390.12

-17.25

6301.05

-18.38 11072.29

-13.61

9968.13 8975.03

129762

3330121

174561

2403021

24764

116644

2.16

28.5109:02:30

7388.79

-18.58

6300.11

-19.32 11070.38

-15.52

9967.15 8974.05

133380

3652217

178974

2685810

26552

124133

2.20

30.7109:02:45

7387.60

-19.77

6298.97

-20.46 11068.74

-17.16

9965.25 8972.15

136994

4104643

183323

3039432

27805

129972

1.25

31.9609:03:00

7386.43

-20.94

6298.33

-21.10 11067.94

-17.96

9966.20 8973.10

140061

4476525

186976

3304518

28653

133789

0.77

32.7309:03:15

7386.87

-20.50

6298.84

-20.59 11064.87

-21.03

9962.78 8969.68

145595

5253958

193140

4078710

30700

143364

2.44

35.1709:03:30

7388.05

-19.32

6299.35

-20.08 11067.59

-18.31

9963.59 8970.49

150470

5805693

198199

4464762

32647

152240

2.22

37.3909:03:45

7388.84

-18.53

6300.00

-19.43 11067.66

-18.24

9963.28 8970.18

155034

6512655

203342

5171297

34026

158815

1.30

38.6909:04:00

7389.07

-18.30

6300.45

-18.98 11067.70

-18.20

9964.19 8971.09

159924

7197791

207948

5714339

34971

163046

1.36

40.0509:04:15

7392.01

-15.36

6302.66

-16.77 11075.22

-10.68

9970.77 8977.67

166046

7929757

213493

6253035

36707

170528

1.91

41.9609:04:30

7393.44

-13.93

6304.16

-15.27 11075.64

-10.26

9971.69 8978.59

170861

8413959

217705

6521197

38714

179631

2.19

44.1509:04:45

7394.09

-13.28

6304.94

-14.49 11077.00

-8.90

9973.88 8980.78

174550

8721234

221065

6772873

39830

186069

1.16

45.3109:05:00

7393.88

-13.49

6304.89

-14.54 11073.93

-11.97

9970.78 8977.68

179277

9275200

225500

7266208

40933

192311

1.21

46.5209:05:15

7394.00

-13.37

6305.18

-14.25 11073.85

-12.05

9971.31 8978.21

184298

9675670

230015

7597167

42663

201249

2.01

48.5309:05:30

7392.46

-14.91

6304.71

-14.72 11069.18

-16.72

9969.61 8976.51

188085

9774219

233713

7669225

44616

213210

2.26

50.7909:05:45

7391.25

-16.12

6303.49

-15.94 11067.18

-18.72

9967.04 8973.94

190256

9774845

235771

7690288

46039

222546

1.42

52.2109:06:00

7392.05

-15.32

6304.08

-15.35 11069.00

-16.90

9968.53 8975.43

192832

9832809

238219

7749634

46848

228714

0.73

52.9409:06:15

7390.91

-16.46

6303.30

-16.13 11068.08

-17.82

9968.67 8975.57

196206

9931583

241597

7837185

48575

239604

2.13

55.0709:06:30

7388.21

-19.16

6300.68

-18.75 11061.09

-24.81

9960.21 8967.11

200052

10024771

245527

7914066

50361

248001

2.24

57.3109:06:45

7387.24

-20.13

6299.93

-19.50 11059.42

-26.48

9958.97 8965.87

202343

10052257

247901

7961347

51800

256862

1.64

58.9509:07:00

7387.56

-19.81

6299.92

-19.51 11059.13

-26.77

9957.38 8964.28

204753

10103500

250339

7993688

52440

263165

0.73

59.6809:07:15

7384.97

-22.40

6297.48

-21.95 11056.09

-29.81

9954.03 8960.93

207971

10175691

253587

8084185

54064

272232

2.11

61.7909:07:30

7386.29

-21.08

6298.72

-20.71 11057.49

-28.41

9955.55 8962.45

211671

10269705

257278

8131970

55866

282110

2.33

64.1209:07:45

7386.47

-20.90

6299.03

-20.40 11057.59

-28.31

9956.18 8963.08

214256

10299623

259641

8168937

57193

291228

1.31

65.4309:08:00

7389.96

-17.41

6301.87

-17.56 11067.04

-18.86

9965.47 8972.37

216944

10350620

262194

8225027

58247

297855

1.10

66.5309:08:15

7392.04

-15.33

6303.70

-15.73 11070.24

-15.66

9968.62 8975.52

220308

10435158

265559

8253581

59895

305901

2.18

68.7109:08:30

7390.33

-17.04

6302.05

-17.38 11071.08

-14.82

9969.71 8976.61

223411

10474366

268692

8293101

61541

314859

2.06

70.7709:08:45

7390.90

-16.47

6302.61

-16.82 11071.31

-14.59

9969.98 8976.88

225394

10457171

270726

8284609

62846

321008

1.80

72.5709:09:00

7390.75

-16.62

6303.02

-16.41 11069.27

-16.63

9969.66 8976.56

227691

10522906

273037

8351606

63515

328482

0.83

73.4009:09:15

7389.45

-17.92

6301.55

-17.88 11066.96

-18.94

9966.06 8972.96

230934

10585814

276782

8557929

65115

337168

1.95

75.3509:09:30

7389.91

-17.46

6302.45

-16.98 11066.37

-19.53

9967.07 8973.97

233696

10669658

279580

8663570

66548

345088

1.86

77.2109:09:45

7389.08

-18.29

6301.38

-18.05 11064.36

-21.54

9963.61 8970.51

236956

10783591

282655

8785771

67877

353369

1.79

79.0009:10:00

7388.73

-18.64

6300.74

-18.69 11063.63

-22.27

9961.58 8968.48

239347

10964534

284996

8985594

68504

357759

0.59

79.5909:10:15

7388.61

-18.76

6300.83

-18.60 11063.07

-22.83

9961.71 8968.61

242525

11118737

287882

9100064

69963

366286

1.68

81.2709:10:30

7387.67

-19.70

6300.07

-19.36 11060.45

-25.45

9959.13 8966.03

245568

11214636

290578

9231021

71672

375916

2.00

83.2709:10:45

7390.17

-17.20

6302.47

-16.96 11063.76

-22.14

9963.03 8969.93

247653

11329292

292471

9303014

72877

382922

1.39

84.6609:11:00

7391.02

-16.35

6302.85

-16.58 11066.36

-19.54

9964.42 8971.32

250973

11440653

295269

9358617

73685

388378

0.67

85.3309:11:15

7394.93

-12.44

6306.31

-13.12 11070.41

-15.49

9967.99 8974.89

254857

11570645

298657

9372327

75356

397543

1.78

87.1109:11:30

7395.06

-12.31

6306.32

-13.11 11074.41

-11.49

9972.42 8979.32

258069

11610845

301686

9413616

77007

405928

1.76

88.8709:11:45

7396.77

-10.60

6308.16

-11.27 11073.71

-12.19

9972.22 8979.12

259996

11594331

303561

9412667

78350

413514

1.41

90.2809:12:00

7397.23

-10.14

6308.36

-11.07 11074.87

-11.03

9972.69 8979.59

262403

11664217

305656

9449545

78961

418066

0.36

90.6409:12:15

7396.63

-10.74

6307.98

-11.45 11072.66

-13.24

9970.78 8977.68

265553

11705049

308366

9474667

80370

425287

1.35

91.9909:12:30

7397.78

-9.59

6308.99

-10.44 11074.00

-11.90

9971.96 8978.86

268764

11700180

311083

9425280

81983

434136

1.78

93.7709:12:45

7399.44

-7.93

6310.78

-8.65 11074.15

-11.75

9972.84 8979.74

271536

11697403

313097

9406585

83253

440839

1.34

95.1109:13:00

7400.98

-6.39

6311.39

-8.04 11077.69

-8.21

9973.71 8980.61

274719

11788274

315590

9447468

83850

444515

0.46

95.5709:13:15

7401.84

-5.53

6312.04

-7.39 11079.07

-6.83

9974.63 8981.53

277777

11838218

318197

9456896

85525

451744

1.71

97.2809:13:30

7403.23

-4.14

6313.63

-5.80 11077.62

-8.28

9973.80 8980.70

280727

11869272

320765

9480467

87122

460500

1.67

98.9509:13:45

7403.84

-3.53

6314.05

-5.38 11077.46

-8.44

9972.89 8979.79

282963

11861027

322498

9471894

88380

467831

1.29

100.2409:14:00

7404.19

-3.18

6314.55

-4.88 11078.33

-7.57

9974.60 8981.50

285917

11944250

324731

9501267

89015

472351

0.64

100.8809:14:15

7408.83

1.46

6318.93

-0.50 11084.93

-0.97

9982.04 8988.94

289295

11992045

327565

9524876

90915

482477

1.89

102.7709:14:30

7406.76

-0.61

6316.76

-2.67 11084.65

-1.25

9981.10 8988.00

292532

12042526

330204

9530328

92739

491484

1.98

104.7509:14:45

7407.51

0.14

6317.55

-1.88 11085.23

-0.67

9982.03 8988.93

295275

11992141

332487

9507347

94174

498161

1.61

106.3609:15:00

7408.52

1.15

6318.17

-1.26 11085.06

-0.84

9980.42 8987.32

298209

12068810

334914

9574636

94768

502325

0.60

106.9609:15:15

7409.04

1.67

6318.71

-0.72 11085.76

-0.14

9981.40 8988.30

301700

12117472

337783

9589692

96371

509372

1.94

108.9009:15:30

7410.60

3.23

6320.56

1.13 11086.00

0.10

9982.97 8989.87

304983

12137405

340657

9611161

98095

517995

2.07

110.9709:15:45

7410.39

3.02

6320.51

1.08 11086.76

0.86

9984.50 8991.40

307180

12125365

342469

9586752

99375

525633

1.54

112.5109:16:00

7410.83

3.46

6321.14

1.71 11086.48

0.58

9984.92 8991.82

309802

12195312

344584

9635169

100037

531083

0.62

113.1309:16:15

7413.92

6.55

6323.84

4.41 11090.46

4.56

9988.55 8995.45

312410

12210241

346859

9652751

101767

539044

2.09

115.2209:16:30

7414.91

7.54

6324.70

5.27 11091.79

5.89

9989.77 8996.67

315402

12228706

349547

9677593

103571

546576

2.01

117.2309:16:45

7413.51

6.14

6323.55

4.12 11089.43

3.53

9987.73 8994.63

317559

12222412

351391

9701589

104813

554325

1.66

118.8909:17:00

7413.98

6.61

6323.63

4.20 11089.93

4.03

9986.87 8993.77

319866

12280446

353487

9740325

105581

560440

0.70

119.5909:17:15

7413.92

6.55

6323.41

3.98 11091.41

5.51

9988.02 8994.92

323180

12337381

356441

9745159

107362

570222

2.46

122.0509:17:30

7413.68

6.31

6323.65

4.22 11091.01

5.11

9989.40 8996.30

325363

12363810

358673

9748164

108989

578901

1.84

123.8909:17:45

7412.91

5.54

6322.56

3.13 11090.45

4.55

9987.38 8994.28

326994

12353918

360311

9749761

110254

586560

1.54

125.4309:18:00

7413.03

5.66

6322.81

3.38 11088.86

2.96

9985.96 8992.86

328923

12373688

362151

9772712

110857

591333

0.74

126.1709:18:15

7412.66

5.29

6322.12

2.69 11090.38

4.48

9986.55 8993.45

331769

12366825

365095

9826862

112534

600001

1.62

127.7909:18:30

7412.75

5.38

6322.35

2.92 11090.26

4.36

9986.95 8993.85

334155

12353764

367760

9848496

113965

608224

1.55

129.3409:18:45

7412.02

4.65

6321.74

2.31 11088.61

2.71

9985.35 8992.25

335741

12342980

369474

9858173

115008

614977

1.07

130.4109:19:00

7412.38

5.01

6322.05

2.62 11088.59

2.69

9985.14 8992.04

337426

12354826

371358

9888629

115699

619360

0.84

131.2509:19:15

7411.73

4.36

6321.59

2.16 11088.41

2.51

9985.62 8992.52

339656

12369093

373767

9911969

116952

626173

1.56

132.8109:19:30

7411.76

4.39

6321.43

2.00 11089.96

4.06

9986.79 8993.69

341787

12358863

376202

9920114

118482

634126

1.60

134.4109:19:45

7411.83

4.46

6321.71

2.28 11088.62

2.72

9985.95 8992.85

343267

12338710

378006

9904241

119356

638717

0.84

135.2509:20:00

7411.18

3.81

6321.07

1.64 11088.96

3.06

9986.34 8993.24

344826

12380548

379848

9950820

119965

642300

0.53

135.7809:20:15

7412.41

5.04

6322.02

2.59 11089.66

3.76

9986.25 8993.15

346730

12390134

381941

9962269

121164

647741

1.35

137.1309:20:30

7411.33

3.96

6321.40

1.97 11088.12

2.22

9986.06 8992.96

348863

12385578

384331

9979754

122358

654602

1.36

138.4909:20:45

7411.42

4.05

6321.63

2.20 11088.27

2.37

9986.79 8993.69

350218

12383446

385816

9977636

123287

659329

0.99

139.4809:21:00

7411.16

3.79

6321.48

2.05 11087.94

2.04

9986.77 8993.67

351855

12400757

387818

10002821

123805

663648

0.52

140.0009:21:15

7411.06

3.69

6321.06

1.63 11089.33

3.43

9987.21 8994.11

353696

12403683

389963

10026179

124858

669860

1.04

141.0409:21:30

7409.51

2.14

6320.17

0.74 11088.44

2.54

9988.53 8995.43

355631

12382309

392303

10041923

126230

677898

1.60

142.6409:21:45

7409.84

2.47

6320.35

0.92 11088.14

2.24

9987.60 8994.50

357359

12359603

394184

10016267

127132

684751

0.93

143.5709:22:00

7411.11

3.74

6321.35

1.92 11090.36

4.46

9989.38 8996.28

358925

12394638

396091

10065630

127681

688472

0.55

144.1209:22:15

7408.90

1.53

6319.80

0.37 11087.17

1.27

9987.84 8994.74

360622

12383591

398145

10083055

128769

694737

1.09

145.2109:22:30

7410.23

2.86

6320.84

1.41 11088.88

2.98

9988.91 8995.81

362725

12377586

400506

10090267

129967

700842

1.20

146.4109:22:45

7410.83

3.46

6320.87

1.44 11089.70

3.80

9987.81 8994.71

364009

12377029

402055

10104959

130793

705938

0.75

147.1609:23:00

7408.60

1.23

6319.26

-0.17 11087.29

1.39

9987.05 8993.95

365503

12375400

403842

10126335

131325

708932

0.46

147.6209:23:15

7408.28

0.91

6319.26

-0.17 11086.69

0.79

9987.52 8994.42

367461

12398131

406021

10128452

132384

713303

1.16

148.7809:23:30

7406.10

-1.27

6317.41

-2.02 11084.34

-1.56

9985.70 8992.60

369573

12383464

408419

10155544

133603

718644

1.19

149.9709:23:45

7406.06

-1.31

6317.34

-2.09 11084.14

-1.76

9985.34 8992.24

370718

12357384

409892

10130955

134505

724002

0.92

150.8909:24:00

7406.94

-0.43

6318.13

-1.30 11084.96

-0.94

9986.11 8993.01

372171

12383722

411752

10172033

135044

727517

0.44

151.3309:24:15

7407.30

-0.07

6317.94

-1.49 11086.65

0.75

9986.08 8992.98

374094

12384390

413960

10194283

136071

731861

0.98

152.3109:24:30

7406.35

-1.02

6317.43

-2.00 11084.32

-1.58

9984.83 8991.73

375940

12371938

416155

10217114

137053

736620

0.84

153.1509:24:45

7406.54

-0.83

6317.66

-1.77 11084.33

-1.57

9985.02 8991.92

377043

12360749

417540

10218475

137888

741149

0.61

153.7609:25:00

7406.59

-0.78

6317.87

-1.56 11084.84

-1.06

9986.24 8993.14

378353

12365532

419085

10241692

138371

743901

0.47

154.2309:25:15

7405.92

-1.45

6317.01

-2.42 11083.72

-2.18

9984.12 8991.02

379761

12357575

420781

10257578

139395

749361

1.04

155.2709:25:30

7406.23

-1.14

6316.82

-2.61 11084.27

-1.63

9982.85 8989.75

381075

12363443

422408

10258515

140503

754628

1.04

156.3109:25:45

7406.65

-0.72

6317.43

-2.00 11085.75

-0.15

9985.46 8992.36

382337

12334927

423931

10244923

141334

758913

0.75

157.0609:26:00

7407.47

0.10

6318.47

-0.96 11084.42

-1.48

9984.78 8991.68

383612

12358400

425516

10275923

141794

762632

0.43

157.4909:26:15

7405.26

-2.11

6316.81

-2.62 11081.59

-4.31

9983.24 8990.14

385351

12356622

427540

10303997

142695

766818

0.78

158.2709:26:30

7404.49

-2.88

6315.84

-3.59 11081.90

-4.00

9982.79 8989.69

387051

12377903

429491

10298601

143610

772074

0.90

159.1709:26:45

7403.86

-3.51

6315.24

-4.19 11082.44

-3.46

9983.49 8990.39

388019

12338540

430746

10276638

144357

776437

0.79

159.9609:27:00

7403.21

-4.16

6314.75

-4.68 11080.04

-5.86

9981.12 8988.02

389075

12382626

432126

10316685

144706

778746

0.39

160.3509:27:15

7403.77

-3.60

6315.13

-4.30 11079.43

-6.47

9979.73 8986.63

390641

12367743

434042

10346838

145527

782324

0.76

161.1109:27:30

7404.09

-3.28

6315.25

-4.18 11080.07

-5.83

9979.79 8986.69

392195

12366512

435908

10344183

146584

787387

1.13

162.2409:27:45

7405.22

-2.15

6316.23

-3.20 11081.83

-4.07

9981.42 8988.32

393491

12364516

437139

10337626

147524

793675

1.07

163.3109:28:00

7406.13

-1.24

6316.65

-2.78 11083.57

-2.33

9981.72 8988.62

394871

12390344

438531

10353400

147949

796211

0.50

163.8109:28:15

7405.70

-1.67

6316.35

-3.08 11083.92

-1.98

9982.61 8989.51

396537

12406244

440141

10354425

149052

801261

1.09

164.9009:28:30

7408.92

1.55

6319.36

-0.07 11088.41

2.51

9987.60 8994.50

398177

12401696

441858

10373481

150122

805800

1.13

166.0309:28:45

7407.42

0.05

6317.96

-1.47 11086.66

0.76

9985.67 8992.57

399590

12382764

443345

10362543

150940

810207

0.92

166.9509:29:00

7406.92

-0.45

6317.64

-1.79 11085.16

-0.74

9984.55 8991.45

400993

12414522

444659

10385520

151288

812562

0.25

167.2009:29:15

7407.12

-0.25

6317.77

-1.66 11085.28

-0.62

9984.42 8991.32

402773

12406583

446408

10395368

152213

816431

0.88

168.0809:29:30

7406.67

-0.70

6317.28

-2.15 11084.84

-1.06

9983.66 8990.56

404412

12432958

447941

10381828

153327

821777

0.93

169.0109:29:45

7406.25

-1.12

6317.15

-2.28 11085.38

-0.52

9985.42 8992.32

406032

12398591

449456

10365223

154147

824962

0.74

169.7509:30:00

7405.40

-1.97

6316.27

-3.16 11084.09

-1.81

9983.66 8990.56

407473

12440395

450829

10394724

154579

828221

0.32

170.0709:30:15

7406.26

-1.11

6317.31

-2.12 11083.63

-2.27

9983.88 8990.78

409343

12447174

452542

10406517

155672

833412

0.99

171.0609:30:30

7405.94

-1.43

6316.68

-2.75 11083.95

-1.95

9983.03 8989.93

410828

12450696

454049

10413599

156739

838007

1.00

172.0609:30:45

7405.56

-1.81

6316.44

-2.99 11083.64

-2.26

9983.14 8990.04

412007

12429723

455204

10372609

157361

841368

0.60

172.6609:31:00

7405.42

-1.95

6316.15

-3.28 11083.04

-2.86

9981.84 8988.74

413314

12476515

456450

10401186

157894

843745

0.33

172.9909:31:15

7407.59

0.22

6317.82

-1.61 11086.45

0.55

9984.29 8991.19

415329

12487462

458454

10406793

158858

847710

0.85

173.8409:31:30

7406.29

-1.08

6316.93

-2.50 11083.75

-2.15

9982.43 8989.33

417089

12490712

460225

10411728

159833

851715

0.80

174.6409:31:45

7406.57

-0.80

6316.91

-2.52 11084.21

-1.69

9981.87 8988.77

418028

12493187

461269

10409060

160598

855308

0.87

175.5109:32:00

7406.56

-0.81

6316.74

-2.69 11085.16

-0.74

9982.44 8989.34

419379

12503622

462638

10422319

160940

857296

0.57

176.0809:32:15

7406.83

-0.54

6317.08

-2.35 11084.03

-1.87

9981.37 8988.27

421105

12518363

464409

10428576

161913

861530

0.96

177.0409:32:30

7408.12

0.75

6318.30

-1.13 11086.34

0.44

9984.03 8990.93

422560

12530267

465802

10425644

162813

865287

0.74

177.7809:32:45

7407.97

0.60

6318.37

-1.06 11086.10

0.20

9984.55 8991.45

423797

12543993

466940

10418210

163593

869441

0.72

178.5009:33:00

7407.68

0.31

6318.11

-1.32 11085.27

-0.63

9983.61 8990.51

425273

12560229

468122

10425388

164129

873002

0.39

178.8909:33:15

7410.09

2.72

6320.06

0.63 11087.50

1.60

9984.77 8991.67

427593

12558497

470221

10441582

165106

877166

0.89

179.7809:33:30

7409.31

1.94

6319.31

-0.12 11088.49

2.59

9986.04 8992.94

429054

12572374

471724

10438957

166258

882440

0.95

180.7309:33:45

7408.90

1.53

6319.44

0.01 11088.37

2.47

9987.95 8994.85

430348

12568848

472859

10430198

167084

886743

0.70

181.4309:34:00

7408.90

1.53

6319.30

-0.13 11088.10

2.20

9987.06 8993.96

431492

12587451

473890

10437286

167377

888391

0.19

181.6209:34:15

7410.53

3.16

6320.59

1.16 11088.21

2.31

9986.02 8992.92

433211

12551224

475398

10431069

168347

893319

0.97

182.5909:34:30

7410.43

3.06

6320.63

1.20 11089.94

4.04

9988.68 8995.58

434947

12567565

476992

10428962

169400

898036

0.84

183.4309:34:45

7409.91

2.54

6320.01

0.58 11090.00

4.10

9988.28 8995.18

436437

12564753

478165

10429778

170267

901942

0.68

184.1109:35:00

7410.74

3.37

6320.47

1.04 11091.08

5.18

9988.27 8995.17

437843

12593667

479392

10428350

170669

904196

0.31

184.4209:35:15

7411.06

3.69

6320.96

1.53 11090.45

4.55

9988.17 8995.07

439680

12623727

480989

10420765

171670

908669

0.84

185.2609:35:30

7412.12

4.75

6321.40

1.97 11091.44

5.54

9987.11 8994.01

441500

12635956

482825

10411615

172660

913473

0.83

186.0909:35:45

7412.00

4.63

6321.28

1.85 11093.06

7.16

9989.08 8995.98

442601

12640237

483940

10405469

173323

916918

0.48

186.5709:36:00

7411.93

4.56

6321.18

1.75 11092.71

6.81

9988.54 8995.44

443528

12645079

484929

10409991

173696

919465

0.27

186.8409:36:15

7410.61

3.24

6320.41

0.98 11091.41

5.51

9988.91 8995.81

444781

12551321

486207

10392448

174472

922516

0.53

187.3709:36:30

7410.54

3.17

6320.37

0.94 11091.76

5.86

9989.45 8996.35

446055

12565013

487462

10389634

175338

926274

0.72

188.0909:36:45

7412.17

4.80

6321.68

2.25 11092.46

6.56

9989.21 8996.11

447027

12561691

488427

10388273

176014

929017

0.56

188.6509:37:00

7412.38

5.01

6321.59

2.16 11092.73

6.83

9988.44 8995.34

448006

12566604

489432

10404969

176255

930269

0.16

188.8109:37:15

7410.03

2.66

6319.88

0.45 11090.35

4.45

9987.76 8994.66

449398

12518034

490835

10404029

176967

933220

0.53

189.3409:37:30

7410.97

3.60

6320.67

1.24 11091.67

5.77

9988.87 8995.77

451065

12525996

492411

10406948

178007

937675

1.22

190.5609:37:45

7411.34

3.97

6321.27

1.84 11091.51

5.61

9989.63 8996.53

452465

12520484

493585

10399820

178846

940680

0.84

191.4009:38:00

7411.12

3.75

6320.77

1.34 11091.90

6.00

9989.01 8995.91

453986

12551826

494886

10405472

179161

943100

0.24

191.6409:38:15

7410.92

3.55

6320.57

1.14 11091.63

5.73

9988.64 8995.54

456222

12558026

496899

10428353

180293

946755

1.24

192.8809:38:30

7412.31

4.94

6322.01

2.58 11093.94

8.04

9991.81 8998.71

457837

12554779

498558

10434351

181528

951594

1.16

194.0409:38:45

7411.03

3.66

6320.93

1.50 11092.26

6.36

9990.39 8997.29

459089

12498374

499763

10384280

182466

955708

1.01

195.0509:39:00

7409.70

2.33

6319.68

0.25 11091.16

5.26

9989.22 8996.12

461026

12557832

501513

10463581

182866

964016

0.39

195.4409:39:15

7411.54

4.17

6320.39

0.96 11096.20

10.30

9991.18 8998.08

463360

12575605

503734

10479028

184021

972442

1.28

196.7209:39:30

7412.01

4.64

6321.01

1.58 11096.37

10.47

9992.01 8998.91

464834

12584316

505127

10476627

185110

976294

1.10

197.8209:39:45

7411.57

4.20

6320.58

1.15 11095.75

9.85

9991.25 8998.15

466329

12568368

506586

10478589

186041

980682

1.02

198.8409:40:00

7410.68

3.31

6319.92

0.49 11092.75

6.85

9988.45 8995.35

467561

12588620

507869

10503667

186285

982539

0.25

199.0909:40:15

7411.38

4.01

6320.52

1.09 11095.17

9.27

9991.03 8997.93

469701

12604452

509476

10500572

187408

987550

1.12

200.2109:40:30

7412.89

5.52

6322.12

2.69 11096.13

10.23

9992.69 8999.59

471292

12601189

511171

10507477

188584

991600

1.23

201.4409:40:45

7412.97

5.60

6321.98

2.55 11096.38

10.48

9992.18 8999.08

472281

12598635

512060

10501755

189285

994036

0.62

202.0609:41:00

7413.31

5.94

6322.33

2.90 11096.46

10.56

9992.34 8999.24

473586

12613019

512999

10499697

189642

995609

0.29

202.3509:41:15

7414.35

6.98

6323.13

3.70 11098.10

12.20

9993.47 9000.37

476700

12669646

514960

10479290

190921

1001569

1.28

203.6309:41:30

7416.21

8.84

6324.72

5.29 11099.60

13.70

9994.44 9001.34

479838

12714104

517096

10451178

192969

1010065

2.24

205.8709:41:45

7417.44

10.07

6325.97

6.54 11101.82

15.92

9997.33 9004.23

482208

12723091

518580

10442305

194378

1018069

1.61

207.4809:42:00

7420.03

12.66

6328.07

8.64 11106.09

20.19 10000.91 9007.81

484368

12756013

520090

10473969

195267

1023978

1.06

208.5409:42:15

7421.81

14.44

6329.58

10.15 11111.22

25.32 10006.24 9013.14

487441

12801661

522252

10451191

196584

1029842

1.42

209.9609:42:30

7423.19

15.82

6330.57

11.14 11112.97

27.07 10007.01 9013.91

489814

12835906

523987

10426000

197933

1036043

1.29

211.2509:42:45

7424.04

16.67

6331.24

11.81 11116.06

30.16 10010.16 9017.06

491377

12828462

525189

10416376

198936

1040768

0.98

212.2309:43:00

7424.49

17.12

6331.66

12.23 11116.34

30.44 10010.44 9017.34

493472

12882323

526804

10434222

199298

1043612

0.29

212.5209:43:15

7425.80

18.43

6332.88

13.45 11116.54

30.64 10010.45 9017.35

496446

12914199

528764

10443890

200560

1049473

1.40

213.9209:43:30

7425.70

18.33

6332.63

13.20 11117.06

31.16 10010.49 9017.39

498304

12913127

530311

10443107

202003

1054946

1.22

215.1409:43:45

7425.74

18.37

6332.91

13.48 11117.04

31.14 10011.43 9018.33

499711

12915610

531444

10439368

202856

1059104

0.81

215.9509:44:00

7427.00

19.63

6333.76

14.33 11117.42

31.52 10010.42 9017.32

500960

12922789

532437

10450191

203351

1062289

0.51

216.4609:44:15

7428.45

21.08

6334.94

15.51 11120.82

34.92 10013.64 9020.54

504394

12935766

534490

10451408

204781

1070069

1.78

218.2409:44:30

7430.64

23.27

6336.97

17.54 11124.26

38.36 10017.43 9024.33

508308

13001896

537216

10417612

207200

1082555

2.74

220.9809:44:45

7432.67

25.30

6338.63

19.20 11129.18

43.28 10022.17 9029.07

510435

13027824

538660

10416331

208744

1090703

1.97

222.9509:45:00

7434.95

27.58

6340.85

21.42 11131.82

45.92 10025.36 9032.26

512397

13068983

539972

10432551

209371

1095276

0.59

223.5409:45:15

7435.81

28.44

6341.31

21.88 11133.20

47.30 10025.58 9032.48

515051

13112769

541898

10430171

210983

1102993

1.67

225.2109:45:30

7436.78

29.41

6342.21

22.78 11135.96

50.06 10028.76 9035.66

517326

13152350

543717

10427289

212642

1110714

1.70

226.9109:45:45

7435.38

28.01

6340.95

21.52 11135.00

49.10 10027.99 9034.89

519173

13134674

545398

10405472

213688

1116575

1.16

228.0709:46:00

7434.59

27.22

6340.05

20.62 11135.59

49.69 10028.22 9035.12

520737

13164441

546971

10441899

214248

1120032

0.56

228.6309:46:15

7434.24

26.87

6339.61

20.18 11135.20

49.30 10027.35 9034.25

522704

13159449

549041

10461412

215562

1127883

1.47

230.1009:46:30

7434.22

26.85

6339.75

20.32 11134.09

48.19 10026.64 9033.54

524449

13158647

550921

10471782

216850

1135845

1.47

231.5709:46:45

7433.65

26.28

6339.20

19.77 11133.08

47.18 10025.40 9032.30

525972

13130778

552732

10496570

217984

1144679

1.25

232.8209:47:00

7433.36

25.99

6338.97

19.54 11132.70

46.80 10025.16 9032.06

527226

13145555

554215

10509726

218555

1147742

0.72

233.5409:47:15

7432.39

25.02

6337.98

18.55 11131.02

45.12 10022.95 9029.85

529220

13134313

556649

10547826

219902

1155172

1.34

234.8809:47:30

7431.58

24.21

6337.24

17.81 11128.63

42.73 10020.21 9027.11

530972

13156258

558638

10541891

221019

1160712

1.40

236.2809:47:45

7431.44

24.07

6337.17

17.74 11128.40

42.50 10020.21 9027.11

532250

13136812

560263

10554801

222136

1166777

0.89

237.1709:48:00

7431.22

23.85

6336.76

17.33 11128.15

42.25 10019.17 9026.07

533346

13134747

561787

10577997

222472

1169400

0.22

237.3909:48:15

7431.69

24.32

6337.58

18.15 11126.63

40.73 10018.67 9025.57

534961

13147681

563830

10592786

223577

1176842

1.40

238.7909:48:30

7429.29

21.92

6335.80

16.37 11122.75

36.85 10016.15 9023.05

536478

13136384

565670

10608139

224703

1183502

1.07

239.8609:48:45

7428.56

21.19

6335.43

16.00 11120.85

34.95 10015.12 9022.02

537458

13111484

567107

10608094

225549

1189062

0.84

240.7009:49:00

7428.67

21.30

6335.49

16.06 11120.82

34.92 10014.93 9021.83

538727

13121572

568748

10648443

225940

1193917

0.38

241.0809:49:15

7428.95

21.58

6335.05

15.62 11123.11

37.21 10015.01 9021.91

540643

13129515

571131

10668956

226867

1198609

0.87

241.9509:49:30

7427.85

20.48

6333.88

14.45 11122.32

36.42 10013.63 9020.53

541823

13117795

572653

10669916

227825

1203195

0.79

242.7409:49:45

7427.93

20.56

6333.76

14.33 11122.96

37.06 10013.64 9020.54

542824

13105025

573991

10683584

228660

1209697

0.87

243.6109:50:00

7427.04

19.67

6333.06

13.63 11121.70

35.80 10012.77 9019.67

543756

13105454

575165

10711817

228997

1213077

0.26

243.8709:50:15

7427.62

20.25

6334.23

14.80 11120.24

34.34 10013.34 9020.24

545289

13115417

576775

10723694

229880

1218074

0.91

244.7809:50:30

7427.57

20.20

6333.83

14.40 11121.89

35.99 10013.96 9020.86

546678

13102981

578381

10741540

230870

1222618

0.79

245.5709:50:45

7426.41

19.04

6332.97

13.54 11117.98

32.08 10010.27 9017.17

547625

13104876

579649

10740091

231657

1226416

0.68

246.2509:51:00

7425.52

18.15

6332.16

12.73 11117.40

31.50 10009.75 9016.65

548719

13105982

581152

10765104

231981

1229474

0.17

246.4209:51:15

7425.64

18.27

6332.37

12.94 11116.83

30.93 10009.43 9016.33

550124

13087340

583029

10795709

232875

1233315

0.80

247.2209:51:30

7424.22

16.85

6330.86

11.43 11116.49

30.59 10008.55 9015.45

551225

13078281

584519

10810295

233804

1237878

0.89

248.1109:51:45

7423.61

16.24

6330.41

10.98 11114.84

28.94 10007.08 9013.98

552738

13019249

586684

10807280

234574

1242325

0.87

248.9809:52:00

7423.01

15.64

6330.06

10.63 11113.35

27.45 10006.20 9013.10

553954

13036233

588407

10857464

235061

1245636

0.43

249.4109:52:15

7420.61

13.24

6328.10

8.67 11109.76

23.86 10003.30 9010.20

555753

13024624

590838

10897888

236007

1250461

0.94

250.3509:52:30

7419.56

12.19

6327.29

7.86 11108.16

22.26 10002.19 9009.09

557648

13007434

593324

10923743

237061

1255863

1.41

251.7609:52:45

7419.70

12.33

6327.17

7.74 11111.18

25.28 10004.87 9011.77

558672

12995921

594913

10923840

237996

1260655

1.09

252.8509:53:00

7419.24

11.87

6326.87

7.44 11110.60

24.70 10004.72 9011.62

559682

12995098

596538

10943541

238311

1262948

0.25

253.1009:53:15

7416.93

9.56

6325.19

5.76 11106.61

20.71 10002.10 9009.00

561473

12979012

599028

10990725

239302

1268316

1.05

254.1509:53:30

7416.24

8.87

6324.83

5.40 11104.96

19.06 10001.29 9008.19

563094

12951231

601277

11003654

240266

1273786

1.26

255.4109:53:45

7414.96

7.59

6323.51

4.08 11103.70

17.80

9999.47 9006.37

564283

12945301

603020

10998546

241228

1281542

1.26

256.6709:54:00

7414.14

6.77

6322.54

3.11 11104.68

18.78 10000.01 9006.91

565500

12969225

604595

11025981

241671

1285310

0.36

257.0309:54:15

7415.07

7.70

6323.15

3.72 11105.95

20.05 10000.44 9007.34

567051

12963429

606620

11048326

242581

1290611

0.98

258.0109:54:30

7415.70

8.33

6323.54

4.11 11107.65

21.75 10001.61 9008.51

568773

12970622

608844

11067323

243590

1295355

1.04

259.0509:54:45

7414.95

7.58

6323.04

3.61 11106.20

20.30 10000.77 9007.67

569776

12953975

610138

11063220

244306

1297988

0.81

259.8609:55:00

7414.61

7.24

6322.72

3.29 11106.71

20.81 10001.42 9008.32

570772

12967301

611535

11078487

244716

1301809

0.37

260.2309:55:15

7412.10

4.73

6320.35

0.92 11103.94

18.04

9998.36 9005.26

572880

12961850

613971

11110759

245548

1306711

0.87

261.1009:55:30

7412.87

5.50

6320.52

1.09 11104.35

18.45

9996.62 9003.52

574637

12960949

616045

11127996

246550

1311617

1.11

262.2109:55:45

7412.69

5.32

6320.61

1.18 11105.15

19.25

9998.59 9005.49

575684

12954135

617312

11111904

247382

1316715

0.93

263.1409:56:00

7413.13

5.76

6321.06

1.63 11104.32

18.42

9997.69 9004.59

576715

12967043

618625

11128907

247816

1319576

0.65

263.7909:56:15

7410.42

3.05

6318.98

-0.45 11101.61

15.71

9996.56 9003.46

578151

12966813

620476

11143595

248661

1323899

0.84

264.6309:56:30

7410.91

3.54

6319.20

-0.23 11103.20

17.30

9997.47 9004.37

579480

12967006

622141

11155402

249645

1328418

1.09

265.7209:56:45

7410.23

2.86

6318.58

-0.85 11101.11

15.21

9995.11 9002.01

580741

12934559

623847

11166609

250527

1333221

1.01

266.7309:57:00

7409.29

1.92

6317.97

-1.46 11098.41

12.51

9993.01 8999.91

581698

12934634

625274

11190908

250746

1335413

0.22

266.9509:57:15

7407.38

0.01

6316.77

-2.66 11095.12

9.22

9991.57 8998.47

583095

12918153

627121

11216943

251701

1338617

1.07

268.0209:57:30

7407.74

0.37

6316.61

-2.82 11096.73

10.83

9991.58 8998.48

584839

12922742

629259

11222330

252793

1343343

1.22

269.2409:57:45

7407.25

-0.12

6316.41

-3.02 11096.14

10.24

9991.93 8998.83

585842

12898877

630516

11203937

253724

1348823

1.09

270.3309:58:00

7406.76

-0.61

6316.33

-3.10 11094.82

8.92

9991.85 8998.75

587197

12899026

631992

11229928

254256

1352320

0.80

271.1309:58:15

7406.51

-0.86

6316.20

-3.23 11095.51

9.61

9993.10 9000.00

589385

12914772

634456

11250160

255412

1358087

1.17

272.3009:58:30

7406.16

-1.21

6315.69

-3.74 11096.12

10.22

9993.20 9000.10

590995

12894391

636490

11247345

256658

1364054

1.44

273.7409:58:45

7405.73

-1.64

6315.26

-4.17 11092.71

6.81

9989.05 8995.95

592102

12887165

637995

11260776

257796

1373399

1.33

275.0709:59:00

7405.14

-2.23

6314.80

-4.63 11091.99

6.09

9988.60 8995.50

592983

12889653

639113

11261063

258152

1375563

0.28

275.3509:59:15

7406.73

-0.64

6315.80

-3.63 11096.43

10.53

9991.85 8998.75

594908

12882677

641356

11291831

259244

1380991

1.12

276.4709:59:30

7407.35

-0.02

6316.42

-3.01 11098.06

12.16

9993.91 9000.81

596871

12888653

643198

11286786

260491

1386068

1.14

277.6109:59:45

7407.49

0.12

6316.46

-2.97 11097.53

11.63

9992.87 8999.77

598456

12881767

644440

11263687

261549

1390832

0.91

278.5210:00:00

7408.37

1.00

6317.05

-2.38 11099.28

13.38

9994.01 9000.91

599826

12898562

645702

11269876

261944

1393168

0.37

278.8910:00:15

7408.89

1.52

6317.56

-1.87 11100.22

14.32

9995.14 9002.04

602105

12923555

647588

11287702

262988

1397237

0.92

279.8110:00:30

7408.45

1.08

6317.76

-1.67 11097.58

11.68

9994.34 9001.24

604003

12938380

649509

11294318

263962

1400757

0.93

280.7410:00:45

7407.42

0.05

6317.70

-1.73 11095.86

9.96

9995.89 9002.79

605135

12922339

650620

11286631

264577

1403544

0.61

281.3510:01:00

7407.40

0.03

6317.84

-1.59 11095.33

9.43

9995.87 9002.77

606285

12955378

651666

11320963

264914

1405360

0.24

281.5910:01:15

7408.05

0.68

6317.34

-2.09 11096.83

10.93

9993.35 9000.25

607616

12979145

652899

11320040

265538

1408443

0.58

282.1710:01:30

7409.26

1.89

6318.82

-0.61 11095.01

9.11

9992.27 8999.17

609246

12973310

654575

11347227

266408

1412675

0.76

282.9310:01:45

7407.81

0.44

6317.20

-2.23 11094.83

8.93

9991.26 8998.16

610867

12964559

656145

11337871

267183

1416559

0.68

283.6110:02:00

7408.22

0.85

6317.25

-2.18 11095.86

9.96

9991.17 8998.07

612011

12991183

657176

11333656

267500

1418373

0.31

283.9210:02:15

7410.47

3.10

6319.46

0.03 11098.18

12.28

9994.01 9000.91

613345

12997475

658570

11334938

268073

1421107

0.58

284.5010:02:30

7408.94

1.57

6318.61

-0.82 11095.52

9.62

9993.27 9000.17

614769

13000897

659953

11320820

268732

1423516

0.61

285.1110:02:45

7407.73

0.36

6317.20

-2.23 11096.20

10.30

9993.23 9000.13

615877

12968767

660914

11273387

269293

1426519

0.58

285.6910:03:00

7407.44

0.07

6317.22

-2.21 11095.44

9.54

9993.45 9000.35

616661

12970581

661852

11287078

269534

1427587

0.25

285.9410:03:15

7409.11

1.74

6318.95

-0.48 11092.34

6.44

9990.06 8996.96

618118

12975799

663353

11293382

270248

1431647

0.78

286.7210:03:30

7407.98

0.61

6317.76

-1.67 11092.14

6.24

9989.49 8996.39

619770

12981159

665022

11278986

270926

1434593

0.69

287.4110:03:45

7408.08

0.71

6317.72

-1.71 11091.56

5.66

9988.25 8995.15

621056

12991678

666394

11285397

271540

1437740

0.55

287.9610:04:00

7408.01

0.64

6317.50

-1.93 11091.41

5.51

9987.48 8994.38

621944

13023410

667244

11317759

271844

1439159

0.21

288.1710:04:15

7408.82

1.45

6318.34

-1.09 11092.61

6.71

9989.15 8996.05

623162

12984747

668394

11314424

272331

1441041

0.43

288.6010:04:30

7410.44

3.07

6319.84

0.41 11094.96

9.06

9991.70 8998.60

624746

12991446

669705

11308947

273010

1443907

0.63

289.2310:04:45

7412.41

5.04

6321.08

1.65 11098.77

12.87

9993.71 9000.61

626048

12973266

670740

11265960

273804

1446953

0.68

289.9110:05:00

7412.73

5.36

6321.39

1.96 11099.61

13.71

9994.74 9001.64

627283

13022191

671794

11286010

274097

1448639

0.30

290.2110:05:15

7412.13

4.76

6321.36

1.93 11097.13

11.23

9993.84 9000.74

629327

13040153

673403

11279221

274733

1452283

0.62

290.8310:05:30

7412.28

4.91

6321.36

1.93 11098.05

12.15

9994.39 9001.29

631020

13061368

674832

11274341

275587

1455285

0.69

291.5210:05:45

7412.04

4.67

6321.48

2.05 11097.11

11.21

9994.63 9001.53

632084

13047562

675754

11265710

276108

1458112

0.40

291.9210:06:00

7411.49

4.12

6321.10

1.67 11095.41

9.51

9993.16 9000.06

632983

13018130

676527

11251425

276368

1459903

0.21

292.1310:06:15

7411.87

4.50

6320.97

1.54 11097.73

11.83

9994.05 9000.95

634217

13008200

677655

11251314

276925

1463091

0.53

292.6610:06:30

7410.49

3.12

6319.56

0.13 11094.02

8.12

9989.28 8996.18

635362

13016056

678769

11265338

277578

1466521

0.60

293.2610:06:45

7410.25

2.88

6319.38

-0.05 11095.47

9.57

9991.25 8998.15

636376

13022838

679719

11258348

278161

1470055

0.58

293.8410:07:00

7410.02

2.65

6319.15

-0.28 11094.65

8.75

9990.26 8997.16

637209

13028735

680525

11267636

278422

1471868

0.22

294.0610:07:15

7410.00

2.63

6319.03

-0.40 11095.63

9.73

9991.02 8997.92

638303

13015399

681574

11268411

278999

1476161

0.49

294.5510:07:30

7409.95

2.58

6319.09

-0.34 11095.12

9.22

9990.84 8997.74

639373

13014744

682636

11270479

279609

1479111

0.57

295.1210:07:45

7409.36

1.99

6319.42

-0.01 11093.59

7.69

9992.49 8999.39

640174

13020342

683363

11267877

280202

1482616

0.51

295.6310:08:00

7409.28

1.91

6319.19

-0.24 11093.30

7.40

9991.55 8998.45

641114

13018466

684180

11279870

280411

1483735

0.17

295.8010:08:15

7409.39

2.02

6318.72

-0.71 11094.87

8.97

9991.23 8998.13

642460

13007691

685585

11305772

280995

1486198

0.51

296.3110:08:30

7408.85

1.48

6318.17

-1.26 11092.90

7.00

9988.76 8995.66

644090

13024044

687185

11323260

281903

1489768

0.85

297.1610:08:45

7409.52

2.15

6319.08

-0.35 11093.24

7.34

9990.12 8997.02

644927

13035532

688023

11315732

282449

1494274

0.58

297.7410:09:00

7409.08

1.71

6318.73

-0.70 11091.97

6.07

9988.89 8995.79

645655

13039531

688677

11315281

282684

1495393

0.25

297.9910:09:15

7410.13

2.76

6319.43

0.00 11095.18

9.28

9991.55 8998.45

646773

13009658

689920

11324856

283405

1498563

0.87

298.8610:09:30

7407.21

-0.16

6317.19

-2.24 11091.52

5.62

9989.44 8996.34

647639

13001664

690904

11331594

284095

1503100

0.72

299.5810:09:45

7407.65

0.28

6317.30

-2.13 11092.21

6.31

9989.04 8995.94

648516

12988217

691779

11339132

284748

1506828

0.60

300.1810:10:00

7409.14

1.77

6318.57

-0.86 11093.61

7.71

9990.04 8996.94

649536

13053454

692900

11397058

284982

1507909

0.21

300.3910:10:15

7409.17

1.80

6318.98

-0.45 11092.70

6.80

9990.43 8997.33

650718

13046549

694121

11389647

285444

1510112

0.36

300.7510:10:30

7408.13

0.76

6318.00

-1.43 11091.12

5.22

9988.62 8995.52

652182

13060756

695630

11390673

286090

1513738

0.61

301.3610:10:45

7407.16

-0.21

6317.46

-1.97 11090.95

5.05

9989.98 8996.88

653378

13057715

696821

11365519

286687

1518607

0.48

301.8410:11:00

7406.92

-0.45

6317.33

-2.10 11090.30

4.40

9989.59 8996.49

654078

13054478

697525

11371501

286890

1520398

0.18

302.0210:11:15

7407.97

0.60

6318.18

-1.25 11091.99

6.09

9990.96 8997.86

655284

13064865

698807

11400265

287387

1523373

0.53

302.5510:11:30

7408.81

1.44

6318.31

-1.12 11094.86

8.96

9991.84 8998.74

656469

13049996

700081

11427248

288058

1526540

0.59

303.1410:11:45

7407.72

0.35

6317.49

-1.94 11094.20

8.30

9991.94 8998.84

657214

13045754

700896

11418133

288510

1528837

0.48

303.6210:12:00

7407.12

-0.25

6317.05

-2.38 11092.91

7.01

9990.92 8997.82

658068

13042276

701768

11435954

288721

1529778

0.20

303.8210:12:15

7407.31

-0.06

6317.66

-1.77 11090.59

4.69

9989.74 8996.64

659051

13051672

702786

11440512

289257

1532617

0.47

304.2910:12:30

7406.85

-0.52

6316.35

-3.08 11092.99

7.09

9989.37 8996.27

660045

13059167

703755

11440485

289887

1535731

0.60

304.8910:12:45

7406.43

-0.94

6316.62

-2.81 11089.07

3.17

9987.18 8994.08

660816

13047887

704575

11433006

290516

1539149

0.63

305.5210:13:00

7406.53

-0.84

6316.87

-2.56 11089.68

3.78

9988.52 8995.42

661496

13063633

705230

11452510

290741

1541556

0.17

305.6910:13:15

7406.59

-0.78

6316.60

-2.83 11091.57

5.67

9989.56 8996.46

662546

13065540

706350

11460197

291230

1544966

0.58

306.2710:13:30

7406.81

-0.56

6316.41

-3.02 11092.08

6.18

9988.62 8995.52

663548

13058529

707410

11471121

291936

1548161

0.72

306.9910:13:45

7405.06

-2.31

6315.40

-4.03 11089.27

3.37

9987.88 8994.78

664594

13068954

708529

11468546

292463

1550575

0.65

307.6410:14:00

7405.58

-1.79

6316.08

-3.35 11088.58

2.68

9987.72 8994.62

665362

13079218

709245

11479941

292605

1552248

0.08

307.7210:14:15

7405.64

-1.73

6315.92

-3.51 11088.60

2.70

9986.92 8993.82

666353

13095609

710332

11480259

293226

1555159

0.66

308.3810:14:30

7405.56

-1.81

6315.19

-4.24 11088.49

2.59

9984.27 8991.17

667685

13094748

711682

11505650

293844

1558165

0.58

308.9610:14:45

7404.52

-2.85

6313.97

-5.46 11087.86

1.96

9982.70 8989.60

668584

13075264

712698

11491403

294396

1560839

0.56

309.5210:15:00

7404.80

-2.57

6314.14

-5.29 11089.26

3.36

9984.01 8990.91

669647

13095620

713765

11507107

294684

1563095

0.25

309.7710:15:15

7405.87

-1.50

6315.35

-4.08 11088.51

2.61

9983.73 8990.63

670529

13092040

714709

11518467

295209

1565058

0.52

310.2910:15:30

7405.56

-1.81

6315.04

-4.39 11089.99

4.09

9985.52 8992.42

671787

13099171

715876

11513623

295892

1567991

0.65

310.9410:15:45

7406.65

-0.72

6315.84

-3.59 11091.47

5.57

9986.30 8993.20

672617

13091097

716685

11491927

296654

1571037

0.61

311.5510:16:00

7406.43

-0.94

6315.91

-3.52 11090.21

4.31

9985.84 8992.74

673692

13117285

717487

11509974

296986

1573150

0.23

311.7810:16:15

7408.37

1.00

6317.33

-2.10 11092.78

6.88

9987.16 8994.06

675597

13146227

718908

11511809

297714

1575850

0.72

312.5010:16:30

7408.39

1.02

6317.65

-1.78 11092.17

6.27

9987.58 8994.48

676680

13155614

719930

11511668

298474

1578515

0.57

313.0710:16:45

7407.83

0.46

6317.24

-2.19 11090.82

4.92

9986.45 8993.35

677732

13151499

720916

11499848

299054

1581306

0.53

313.6010:17:00

7406.53

-0.84

6316.24

-3.19 11089.78

3.88

9986.23 8993.13

678574

13177860

721596

11521248

299287

1582530

0.20

313.8010:17:15

7407.29

-0.08

6316.72

-2.71 11090.88

4.98

9986.52 8993.42

679729

13181975

722760

11524456

299857

1585374

0.48

314.2810:17:30

7405.42

-1.95

6315.39

-4.04 11087.24

1.34

9984.04 8990.94

680572

13181403

723630

11529122

300431

1588497

0.51

314.7910:17:45

7406.49

-0.88

6316.43

-3.00 11089.18

3.28

9986.35 8993.25

681489

13181786

724527

11533172

300935

1590982

0.39

315.1810:18:00

7406.90

-0.47

6316.79

-2.64 11090.16

4.26

9987.43 8994.33

682132

13184571

725154

11538851

301162

1592080

0.17

315.3510:18:15

7408.21

0.84

6318.03

-1.40 11090.60

4.70

9987.79 8994.69

683745

13206919

726585

11532753

301744

1594675

0.69

316.0410:18:30

7410.13

2.76

6319.27

-0.16 11094.17

8.27

9989.71 8996.61

685490

13232736

728164

11529800

302645

1597884

0.90

316.9410:18:45

7409.02

1.65

6318.38

-1.05 11092.26

6.36

9988.14 8995.04

686400

13219016

729054

11517895

303111

1600189

0.40

317.3410:19:00

7408.74

1.37

6318.36

-1.07 11091.22

5.32

9987.83 8994.73

687182

13229767

729635

11516280

303312

1601740

0.17

317.5110:19:15

7408.03

0.66

6317.32

-2.11 11091.34

5.44

9986.63 8993.53

688208

13250197

730600

11512856

303743

1603759

0.43

317.9410:19:30

7406.87

-0.50

6316.51

-2.92 11089.00

3.10

9985.05 8991.95

689043

13250291

731344

11515327

304252

1606571

0.41

318.3510:19:45

7405.86

-1.51

6316.00

-3.43 11087.08

1.18

9984.53 8991.43

689821

13256748

732075

11515518

304703

1608692

0.41

318.7610:20:00

7405.22

-2.15

6315.75

-3.68 11084.97

-0.93

9983.41 8990.31

690567

13249332

732696

11514135

304912

1610392

0.16

318.9210:20:15

7407.18

-0.19

6316.32

-3.11 11090.10

4.20

9984.49 8991.39

692203

13276560

734108

11522052

305567

1613109

0.54

319.4610:20:30

7407.18

-0.19

6317.02

-2.41 11089.00

3.10

9985.83 8992.73

693354

13275508

735205

11534502

306232

1616321

0.59

320.0510:20:45

7406.35

-1.02

6316.37

-3.06 11089.17

3.27

9986.69 8993.59

694095

13260110

735896

11522675

306764

1618792

0.44

320.4910:21:00

7406.49

-0.88

6316.47

-2.96 11089.52

3.62

9986.95 8993.85

694928

13276568

736527

11538991

307018

1620106

0.22

320.7110:21:15

7409.07

1.70

6318.30

-1.13 11092.39

6.49

9987.80 8994.70

695726

13275458

737320

11540813

307636

1622913

0.62

321.3310:21:30

7408.67

1.30

6318.24

-1.19 11089.57

3.67

9985.62 8992.52

696873

13281993

738301

11550628

308344

1626099

0.63

321.9610:21:45

7408.47

1.10

6318.04

-1.39 11089.39

3.49

9985.41 8992.31

697725

13291482

739054

11543749

308827

1628215

0.61

322.5710:22:00

7408.76

1.39

6318.36

-1.07 11090.11

4.21

9986.39 8993.29

698528

13296488

739605

11549328

309046

1630359

0.13

322.7010:22:15

7409.57

2.20

6318.93

-0.50 11092.82

6.92

9988.86 8995.76

699672

13307704

740544

11549201

309542

1632577

0.53

323.2310:22:30

7408.90

1.53

6318.57

-0.86 11091.16

5.26

9987.95 8994.85

700502

13319718

741260

11544129

310138

1634848

0.52

323.7510:22:45

7408.83

1.46

6318.39

-1.04 11089.94

4.04

9986.07 8992.97

701393

13309842

742052

11541542

310543

1636101

0.38

324.1310:23:00

7408.61

1.24

6318.20

-1.23 11089.86

3.96

9986.03 8992.93

701950

13317024

742604

11548355

310692

1637414

0.08

324.2110:23:15

7406.62

-0.75

6316.66

-2.77 11088.28

2.38

9985.68 8992.58

702834

13323367

743529

11552247

311147

1639010

0.42

324.6310:23:30

7406.02

-1.35

6316.38

-3.05 11085.97

0.07

9984.03 8990.93

703561

13326990

744258

11551443

311629

1641036

0.51

325.1410:23:45

7406.57

-0.80

6316.74

-2.69 11086.79

0.89

9984.36 8991.26

704306

13320046

745029

11546647

312027

1642757

0.35

325.4910:24:00

7406.25

-1.12

6316.60

-2.83 11085.90

0.00

9983.95 8990.85

704875

13305274

745675

11555568

312265

1643814

0.18

325.6710:24:15

7407.44

0.07

6317.28

-2.15 11086.58

0.68

9982.90 8989.80

705968

13321737

746820

11570505

312601

1645441

0.25

325.9210:24:30

7405.31

-2.06

6315.44

-3.99 11085.16

-0.74

9982.11 8989.01

706826

13345780

747753

11558227

313095

1647900

0.42

326.3410:24:45

7405.93

-1.44

6315.81

-3.62 11086.07

0.17

9982.31 8989.21

707464

13335679

748405

11549821

313491

1649984

0.36

326.7010:25:00

7405.79

-1.58

6315.72

-3.71 11085.95

0.05

9982.32 8989.22

707954

13349532

748974

11558031

313700

1651891

0.17

326.8710:25:15

7405.92

-1.45

6315.80

-3.63 11085.53

-0.37

9981.65 8988.55

708649

13345485

749690

11566641

314009

1653197

0.25

327.1210:25:30

7406.64

-0.73

6316.71

-2.72 11087.03

1.13

9984.29 8991.19

709331

13335465

750557

11579734

314424

1654901

0.38

327.5010:25:45

7406.37

-1.00

6316.45

-2.98 11085.84

-0.06

9982.85 8989.75

709944

13331892

751203

11573158

314768

1656371

0.31

327.8110:26:00

7405.97

-1.40

6316.10

-3.33 11087.46

1.56

9984.97 8991.87

710402

13340318

751640

11571674

314992

1657705

0.20

328.0110:26:15

7408.44

1.07

6318.14

-1.29 11090.82

4.92

9987.61 8994.51

711305

13310110

752698

11554501

315320

1659089

0.30

328.3110:26:30

7406.89

-0.48

6316.94

-2.49 11087.62

1.72

9984.92 8991.82

712059

13293728

753515

11559862

315810

1660936

0.39

328.7010:26:45

7408.26

0.89

6317.80

-1.63 11088.84

2.94

9984.57 8991.47

712567

13289109

754097

11559542

316258

1662571

0.45

329.1510:27:00

7407.92

0.55

6317.49

-1.94 11088.05

2.15

9983.73 8990.63

713175

13305024

754669

11570808

316445

1663471

0.13

329.2810:27:15

7407.94

0.57

6317.60

-1.83 11087.49

1.59

9983.37 8990.27

714362

13324231

755791

11591348

316834

1664820

0.42

329.7010:27:30

7406.93

-0.44

6317.38

-2.05 11087.15

1.25

9985.91 8992.81

715300

13310214

756641

11589428

317456

1666976

0.52

330.2210:27:45

7409.42

2.05

6319.26

-0.17 11089.72

3.82

9986.94 8993.84

716697

13321094

757820

11587628

318077

1669497

0.71

330.9310:28:00

7409.74

2.37

6319.55

0.12 11090.42

4.52

9987.69 8994.59

718138

13328157

758747

11600429

318294

1670643

0.12

331.0510:28:15

7411.88

4.51

6320.89

1.46 11094.46

8.56

9989.74 8996.64

719605

13340386

760007

11596087

318962

1672983

0.69

331.7410:28:30

7410.27

2.90

6319.61

0.18 11091.85

5.95

9987.70 8994.60

720674

13329147

760958

11580048

319514

1674585

0.46

332.2010:28:45

7410.93

3.56

6320.38

0.95 11092.65

6.75

9989.14 8996.04

721757

13306396

761775

11557768

320032

1676821

0.56

332.7610:29:00

7411.75

4.38

6321.19

1.76 11094.29

8.39

9991.17 8998.07

722676

13327447

762502

11570330

320282

1678082

0.18

332.9410:29:15

7412.15

4.78

6321.70

2.27 11093.12

7.22

9990.20 8997.10

723779

13349192

763417

11557268

320791

1679908

0.46

333.4010:29:30

7412.51

5.14

6321.60

2.17 11094.19

8.29

9989.77 8996.67

724717

13385512

764268

11595570

321312

1681763

0.38

333.7810:29:45

7409.62

2.25

6319.12

-0.31 11094.58

8.68

9991.56 8998.46

725469

13380015

764848

11590773

321797

1683647

0.56

334.3410:30:00

7409.75

2.38

6319.25

-0.18 11094.38

8.48

9991.31 8998.21

726247

13394126

765445

11600702

321960

1684334

0.09

334.4310:30:15

7411.37

4.00

6320.64

1.21 11095.08

9.18

9991.42 8998.32

727363

13406454

766343

11597690

322448

1686275

0.57

335.0010:30:30

7413.20

5.83

6322.23

2.80 11096.20

10.30

9992.04 8998.94

728767

13398385

767524

11609237

322961

1688227

0.45

335.4510:30:45

7411.99

4.62

6321.32

1.89 11094.87

8.97

9991.47 8998.37

729629

13388004

768272

11592571

323451

1690577

0.43

335.8810:31:00

7411.86

4.49

6321.33

1.90 11094.53

8.63

9991.57 8998.47

730469

13415887

768927

11606782

323688

1691688

0.24

336.1210:31:15

7411.27

3.90

6320.79

1.36 11094.01

8.11

9991.10 8998.00

731600

13424911

769787

11595992

324099

1693673

0.39

336.5110:31:30

7410.90

3.53

6320.42

0.99 11093.46

7.56

9990.38 8997.28

732734

13441694

770714

11581240

324570

1695259

0.35

336.8610:31:45

7412.22

4.85

6321.12

1.69 11097.59

11.69

9993.13 9000.03

733429

13436684

771265

11576457

325032

1697554

0.45

337.3110:32:00

7412.36

4.99

6321.21

1.78 11098.08

12.18

9993.54 9000.44

734030

13448344

771738

11583725

325209

1698428

0.20

337.5110:32:15

7411.90

4.53

6321.21

1.78 11096.75

10.85

9993.69 9000.59

734924

13456518

772595

11583810

325727

1700960

0.62

338.1310:32:30

7411.71

4.34

6320.63

1.20 11096.29

10.39

9991.62 8998.52

735842

13454428

773502

11592520

326230

1702878

0.42

338.5510:32:45

7411.39

4.02

6320.35

0.92 11095.62

9.72

9990.92 8997.82

736444

13453927

774006

11589352

326632

1704189

0.34

338.8910:33:00

7412.26

4.89

6321.08

1.65 11096.50

10.60

9991.49 8998.39

737045

13437144

774558

11589349

326920

1705621

0.33

339.2210:33:15

7412.50

5.13

6321.51

2.08 11096.22

10.32

9991.95 8998.85

737788

13457384

775303

11593247

327209

1707205

0.21

339.4310:33:30

7410.98

3.61

6320.17

0.74 11095.32

9.42

9991.37 8998.27

738625

13462164

776062

11593002

327679

1708879

0.36

339.7910:33:45

7412.27

4.90

6321.05

1.62 11096.66

10.76

9991.55 8998.45

739519

13471642

776954

11587709

328147

1710704

0.43

340.2210:34:00

7412.15

4.78

6320.94

1.51 11096.42

10.52

9991.25 8998.15

740241

13467278

777579

11603179

328303

1711334

0.12

340.3410:34:15

7412.46

5.09

6321.43

2.00 11097.47

11.57

9993.28 9000.18

741190

13438665

778577

11608886

328764

1713128

0.47

340.8110:34:30

7411.88

4.51

6320.94

1.51 11094.28

8.38

9989.70 8996.60

741937

13439996

779315

11611642

329210

1714684

0.41

341.2210:34:45

7411.27

3.90

6320.27

0.84 11092.58

6.68

9987.35 8994.25

742731

13445268

779963

11605321

329668

1717469

0.53

341.7510:35:00

7410.34

2.97

6319.54

0.11 11092.06

6.16

9987.36 8994.26

743211

13445329

780402

11602656

329838

1718684

0.13

341.8810:35:15

7410.66

3.29

6319.33

-0.10 11094.83

8.93

9988.73 8995.63

743987

13460682

781140

11603393

330219

1720256

0.35

342.2310:35:30

7411.18

3.81

6320.35

0.92 11094.95

9.05

9990.86 8997.76

744775

13462172

781800

11599419

330656

1721577

0.41

342.6410:35:45

7413.39

6.02

6322.09

2.66 11096.75

10.85

9991.47 8998.37

745438

13447818

782327

11590246

331173

1723870

0.57

343.2110:36:00

7413.69

6.32

6322.53

3.10 11097.49

11.59

9992.93 8999.83

745976

13448711

782848

11599065

331400

1724747

0.15

343.3610:36:15

7411.23

3.86

6320.84

1.41 11092.69

6.79

9989.81 8996.71

746920

13431491

783799

11618472

331766

1726192

0.35

343.7110:36:30

7412.23

4.86

6320.96

1.53 11096.50

10.60

9991.14 8998.04

747870

13446582

784676

11612966

332228

1728294

0.44

344.1510:36:45

7413.04

5.67

6321.76

2.33 11097.73

11.83

9992.70 8999.60

748525

13444998

785249

11611613

332764

1730635

0.44

344.5910:37:00

7412.62

5.25

6321.66

2.23 11096.71

10.81

9992.64 8999.54

749046

13453997

785723

11611964

332912

1731232

0.11

344.7010:37:15

7411.76

4.39

6320.53

1.10 11095.69

9.79

9990.29 8997.19

749736

13440161

786376

11617518

333238

1732737

0.38

345.0810:37:30

7411.24

3.87

6320.85

1.42 11094.82

8.92

9992.40 8999.30

750381

13447790

786993

11616210

333760

1734738

0.56

345.6410:37:45

7410.62

3.25

6320.50

1.07 11093.79

7.89

9992.16 8999.06

750907

13446376

787460

11614244

334127

1736175

0.42

346.0610:38:00

7411.54

4.17

6321.21

1.78 11094.50

8.60

9992.28 8999.18

751420

13453624

787953

11622079

334308

1736794

0.18

346.2410:38:15

7412.75

5.38

6322.12

2.69 11095.38

9.48

9992.30 8999.20

752164

13447977

788800

11627732

334741

1738429

0.55

346.7910:38:30

7412.92

5.55

6321.98

2.55 11095.84

9.94

9991.68 8998.58

752938

13445036

789543

11629203

335250

1740227

0.55

347.3410:38:45

7412.26

4.89

6321.30

1.87 11096.12

10.22

9991.91 8998.81

753911

13423245

790233

11614032

335710

1741984

0.52

347.8610:39:00

7413.61

6.24

6322.42

2.99 11099.38

13.48

9995.12 9002.02

754635

13440325

790839

11634189

336016

1743624

0.23

348.0910:39:15

7414.58

7.21

6323.16

3.73 11099.13

13.23

9994.00 9000.90

755505

13460155

791645

11628812

336427

1744650

0.36

348.4510:39:30

7414.22

6.85

6322.83

3.40 11097.67

11.77

9992.33 8999.23

756278

13461760

792304

11624360

336992

1746494

0.52

348.9710:39:45

7413.08

5.71

6322.40

2.97 11095.21

9.31

9991.96 8998.86

756917

13456860

792867

11607433

337453

1748032

0.40

349.3710:40:00

7412.09

4.72

6321.61

2.18 11095.01

9.11

9992.37 8999.27

757546

13461735

793329

11611244

337626

1748945

0.20

349.5710:40:15

7413.72

6.35

6322.63

3.20 11097.69

11.79

9993.43 9000.33

758428

13465648

794103

11631328

338104

1750401

0.49

350.0610:40:30

7414.13

6.76

6322.71

3.28 11098.53

12.63

9993.22 9000.12

759376

13482208

795010

11624823

338583

1751771

0.47

350.5310:40:45

7413.00

5.63

6322.09

2.66 11096.27

10.37

9992.36 8999.26

759950

13472743

795509

11616367

339033

1753445

0.44

350.9710:41:00

7413.26

5.89

6322.35

2.92 11096.49

10.59

9992.62 8999.52

760503

13474106

796018

11626540

339233

1754354

0.16

351.1310:41:15

7411.75

4.38

6320.88

1.45 11096.27

10.37

9992.34 8999.24

761452

13474281

796927

11634073

339712

1755722

0.45

351.5810:41:30

7412.47

5.10

6321.56

2.13 11095.79

9.89

9991.72 8998.62

762555

13479412

797929

11642865

340234

1757460

0.50

352.0810:41:45

7412.22

4.85

6320.98

1.55 11095.85

9.95

9990.48 8997.38

763520

13486497

798766

11613184

340639

1758726

0.35

352.4310:42:00

7412.27

4.90

6321.04

1.61 11095.99

10.09

9990.69 8997.59

764184

13508584

799282

11628605

340858

1759467

0.16

352.5910:42:15

7412.85

5.48

6321.58

2.15 11094.29

8.39

9988.51 8995.41

764788

13512193

799935

11621907

341176

1760474

0.25

352.8410:42:30

7413.23

5.86

6322.36

2.93 11094.69

8.79

9990.56 8997.46

765510

13517472

800532

11625784

341705

1762251

0.41

353.2510:42:45

7412.35

4.98

6321.62

2.19 11092.09

6.19

9987.87 8994.77

766091

13502041

801144

11618565

342148

1763686

0.36

353.6110:43:00

7412.25

4.88

6321.56

2.13 11091.90

6.00

9987.80 8994.70

766722

13511365

801734

11634927

342398

1764636

0.19

353.8010:43:15

7412.92

5.55

6321.70

2.27 11097.15

11.25

9992.22 8999.12

767474

13513478

802461

11633971

342713

1765479

0.28

354.0810:43:30

7412.45

5.08

6321.24

1.81 11097.05

11.15

9992.09 8998.99

768461

13522816

803249

11634231

343306

1767405

0.63

354.7110:43:45

7413.78

6.41

6322.22

2.79 11099.11

13.21

9993.36 9000.26

769223

13521859

803883

11628730

343805

1769204

0.46

355.1710:44:00

7414.38

7.01

6323.08

3.65 11098.02

12.12

9993.10 9000.00

769760

13531747

804324

11635418

343989

1770079

0.15

355.3210:44:15

7413.58

6.21

6322.19

2.76 11096.31

10.41

9990.57 8997.47

770562

13531924

805137

11638325

344394

1771661

0.34

355.6610:44:30

7412.93

5.56

6322.13

2.70 11095.39

9.49

9991.69 8998.59

771253

13536691

805767

11641325

344854

1773216

0.45

356.1110:44:45

7412.36

4.99

6321.37

1.94 11095.39

9.49

9990.88 8997.78

771882

13501070

806310

11617182

345305

1775476

0.41

356.5210:45:00

7412.16

4.79

6321.39

1.96 11094.59

8.69

9990.76 8997.66

772656

13546229

806988

11641000

345521

1776349

0.19

356.7110:45:15

7413.12

5.75

6322.09

2.66 11095.53

9.63

9991.00 8997.90

773876

13548674

807731

11639720

345914

1777753

0.38

357.0910:45:30

7415.26

7.89

6324.27

4.84 11099.60

13.70

9996.29 9003.19

775024

13544240

808589

11646461

346682

1780283

0.65

357.7410:45:45

7415.29

7.92

6323.75

4.32 11100.51

14.61

9995.27 9002.17

775911

13548285

809330

11644335

347208

1782164

0.55

358.2910:46:00

7415.04

7.67

6323.59

4.16 11099.69

13.79

9994.58 9001.48

776496

13550962

809687

11646089

347441

1783239

0.18

358.4710:46:15

7415.34

7.97

6324.04

4.61 11099.54

13.64

9995.03 9001.93

777230

13558802

810318

11642460

347882

1784634

0.45

358.9210:46:30

7414.66

7.29

6322.97

3.54 11101.45

15.55

9995.79 9002.69

778222

13572000

811109

11634807

348480

1786483

0.58

359.5010:46:45

7413.78

6.41

6322.44

3.01 11098.82

12.92

9993.84 9000.74

778901

13578199

811687

11630840

348973

1788056

0.61

360.1110:47:00

7413.46

6.09

6322.28

2.85 11097.87

11.97

9993.28 9000.18

779488

13583556

社群留言